历史快照 - 2020-05-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,883.69 | 1.74% | 0 | -8.98% | 0 | 1.08% | 0 | 15.61% | 0 | 0 | 0 | 0 | $-54,692.98(-86.03%) (0.0%) | |
| 2 | Ethereum | eth | $203.81 | 1.55% | 0 | -4.62% | 0 | 7.66% | 0 | 3.34% | 0 | 0 | 0 | 0 | $-3,978.98(-95.13%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.65% | 0 | 0.28% | 1 | -0.1% | 1 | -0.08% | 1 | 1 | 2 | 7 | $-0.32(-24.38%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 1.37% | 0 | -3.85% | -1 | -0.14% | -1 | -0.04% | -1 | -1 | -1 | -1 | $-3.20(-94.21%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $230.19 | 3.21% | 0 | -6.71% | 0 | -1.07% | 0 | -6.25% | 0 | 0 | -1 | -1 | $-3,555.63(-93.92%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $185.30 | 0.46% | 0 | -8.39% | 0 | -0.99% | 0 | -5.94% | 0 | 0 | 0 | 6 | $-249.88(-57.42%) (0.0%) | |
| 7 | Litecoin | ltc | $42.91 | 1.72% | 0 | -5.61% | 0 | 1.89% | 0 | -3.85% | 0 | 0 | 0 | -1 | $-341.76(-88.84%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.34 | 2.2% | 0 | -4.8% | 0 | 3.85% | 0 | -0.19% | 1 | 1 | 1 | -1 | $-658.76(-97.58%) (0.0%) | |
| 9 | EOS | eos | $2.53 | 1.28% | 0 | -4.45% | 0 | 3.77% | 0 | -7.79% | -1 | -1 | -1 | -4 | $-18.74(-88.12%) (0.0%) | |
| 10 | Tezos | xtz | $2.74 | 3.55% | 0 | -3.32% | 0 | 9.39% | 0 | -1.07% | 0 | 1 | 0 | 7 | $-6.08(-68.96%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 3.49% | 0 | -4.46% | 0 | 7.22% | 0 | 17.96% | 0 | 2 | 0 | -3 | $-2.91(-98.19%) (0.0%) | |
| 12 | Chainlink | link | $3.86 | 1.47% | 0 | -1.98% | 0 | 4.46% | 2 | 3.93% | 1 | 4 | 1 | 18 | $-47.99(-92.56%) (0.0%) | |
| 13 | OKB | okb | $5.01 | 2.99% | 0 | -3.68% | 0 | 0.95% | 0 | 2.04% | -1 | -3 | -1 | 12 | $-36.58(-87.96%) (0.0%) | |
| 14 | Crypto.com Coin | cro | $0.08 | 8.13% | 1 | 11.78% | 1 | 20.05% | 1 | 42.86% | 6 | 6 | 8 | 13 | $-0.18(-69.47%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | 2.69% | -1 | -5.45% | -1 | -5.8% | -3 | 5.45% | -1 | 0 | 0 | -6 | $-0.81(-92.48%) (0.0%) | |
| 16 | LEO Token | leo | $1.14 | -0.01% | 0 | 5.04% | 1 | 5.51% | 1 | 8.89% | 0 | -4 | 2 | -2 | $-2.65(-69.91%) (0.0%) | |
| 17 | Monero | xmr | $61.44 | 1.35% | 0 | -7.87% | -1 | -0.04% | -1 | 0.15% | -2 | -3 | -3 | -4 | $-480.89(-88.67%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 3.43% | 0 | -5.19% | 0 | 1.63% | 0 | 3.39% | 0 | 0 | -2 | -7 | $-0.22(-93.64%) (0.0%) | |
| 19 | Huobi Token | ht | $3.89 | 1.73% | 0 | -5.95% | 0 | 0.33% | 0 | -3.65% | -2 | -2 | -2 | 41 | $-31.11(-88.89%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.78 | 3.56% | 0 | 1.93% | 0 | 11.69% | 1 | 8.81% | 2 | 2 | -1 | 0 | $-127.83(-94.96%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.28% | 0 | -0.1% | 2 | -0.01% | -1 | -0.32% | 0 | -2 | 7 | 11 | $-0.05(-4.32%) (0.0%) | |
| 22 | NEO | neo | $9.89 | 2.33% | 0 | -3.95% | 0 | -0.92% | 0 | 14.59% | 1 | 1 | -1 | 0 | $-188.49(-95.01%) (0.0%) | |
| 23 | Dash | dash | $73.49 | 2.8% | 0 | -4.63% | -2 | 0.48% | 0 | -12.76% | -4 | -2 | -3 | -8 | $-1,420.10(-95.08%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | 4.14% | 0 | -2.66% | 0 | 6.4% | 0 | 11.92% | 1 | 0 | 0 | -6 | $-5.05(-96.24%) (0.0%) | |
| 25 | Cosmos | atom | $2.61 | 4.72% | 0 | 0.22% | 0 | 5.23% | 0 | -6.75% | -1 | 0 | -2 | -6 | $-41.69(-94.1%) (0.0%) | |
| 26 | Zcash | zec | $45.87 | 1.88% | 0 | -5.82% | 0 | 9.1% | 0 | 2.47% | 0 | 1 | -1 | -2 | $-834.33(-94.79%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 6.92% | 0 | 3.71% | 0 | 6.45% | 0 | 3.11% | 0 | -1 | 2 | -6 | $-1.83(-97.81%) (0.0%) | |
| 28 | Theta Network | theta | $0.35 | 4.32% | 0 | 63.12% | 9 | 98.95% | 10 | 215.96% | 24 | 27 | 18 | 40 | $-13.75(-97.51%) (0.0%) | |
| 29 | Ontology | ont | $0.49 | 4.61% | 1 | 1.33% | 0 | 6.1% | 1 | -0.52% | 0 | 1 | -2 | -13 | $-9.59(-95.15%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 3.11% | -1 | -1.77% | -2 | 1.5% | -2 | 7.68% | 1 | 1 | 2 | 1 | $-0.68(-99.63%) (0.0%) | |
| 31 | VeChain | vet | $0.00 | 8.04% | 1 | 6.09% | 2 | 13.23% | 3 | 9.24% | 2 | 2 | -1 | -2 | $-0.26(-98.17%) (0.0%) | |
| 32 | Maker | mkr | $344.67 | 6.44% | -1 | 3.96% | 0 | 7.66% | -1 | -0.09% | -2 | -4 | -6 | -9 | $-5,722.16(-94.32%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.20 | 5.15% | 0 | -0.58% | -2 | 0.33% | -4 | 12.59% | 1 | -1 | -2 | -7 | $-1.32(-86.57%) (0.0%) | |
| 34 | FTX Token | ftt | $2.79 | 2.78% | 0 | -8.52% | -4 | -1.34% | -2 | -2.48% | -2 | 23 | 36 | 0 | $-77.34(-96.52%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | 6.12% | 1 | 8.41% | 1 | -7.59% | -2 | 33.52% | 2 | 27 | 30 | 13 | $-0.14(-87.78%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.28% | -1 | -0.03% | -2 | -0.01% | -1 | 0.01% | -1 | -7 | 0 | 15 | $-0.04(-4.16%) (0.0%) | |
| 37 | OMG Network | omg | $1.72 | 12.46% | 0 | 47.29% | 2 | 137.77% | 21 | 160.23% | 21 | 19 | 10 | -1 | $-23.90(-93.28%) (0.0%) | |
| 38 | 0x | zrx | $0.32 | 5.77% | 0 | -11.06% | -3 | -10.65% | -2 | 60.39% | 9 | 5 | 1 | 7 | $-2.18(-87.19%) (0.0%) | |
| 39 | ICON | icx | $0.33 | 9.41% | 2 | 12.29% | 2 | 25.48% | 7 | 11.15% | 1 | 3 | -1 | 10 | $-12.83(-97.49%) (0.0%) | |
| 40 | Binance USD | busd | $1.00 | 0.69% | -1 | 0.0% | -2 | 0.07% | -3 | 0.02% | -4 | 0 | 0 | 0 | $-0.02(-1.51%) (0.0%) | |
| 41 | Hedera Hashgraph | hbar | $0.04 | 4.2% | -1 | 9.37% | 5 | 11.72% | 2 | 15.45% | 4 | -3 | 11 | 0 | $-0.47(-92.19%) (0.0%) | |
| 42 | Enjin Coin | enj | $0.18 | 11.61% | 2 | 12.26% | 3 | 14.32% | 0 | 30.33% | 6 | 10 | 17 | 17 | $-3.27(-94.67%) (0.0%) | |
| 43 | Lisk | lsk | $1.20 | 4.18% | -1 | 4.53% | 0 | 11.07% | -2 | 12.73% | -1 | -9 | -6 | -4 | $-33.73(-96.57%) (0.0%) | |
| 44 | Decred | dcr | $14.19 | 7.22% | -1 | 0.19% | -4 | 7.89% | -4 | 8.05% | -3 | -7 | -10 | -7 | $-230.91(-94.21%) (0.0%) | |
| 45 | Qtum | qtum | $1.65 | 5.45% | 0 | 4.58% | -1 | 12.64% | 2 | 8.02% | -1 | -6 | -10 | -10 | $-98.57(-98.35%) (0.0%) | |
| 46 | Algorand | algo | $0.21 | 7.04% | 1 | 5.4% | 1 | 7.56% | -2 | -5.92% | -7 | -5 | -13 | 0 | $-2.96(-93.36%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $8.98 | 5.85% | -1 | -2.27% | -5 | 1.03% | -8 | -5.31% | -9 | -11 | -6 | -19 | $-447.27(-98.03%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | 0.03% | 0 | -0.1% | 0 | -0.14% | 1 | -0.23% | -2 | -13 | -6 | -8 | $-0.07(-6.84%) (0.0%) | |
| 49 | Augur | rep | $12.46 | 3.7% | 0 | -3.28% | 0 | -5.28% | -4 | 19.47% | 2 | -9 | -5 | -7 | $-93.72(-88.27%) (0.0%) | |
| 50 | Zilliqa | zil | $0.01 | 24.72% | 7 | 25.85% | 12 | 60.52% | 19 | 141.38% | 28 | 30 | 26 | 4 | $-0.22(-94.83%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.02 | 7.42% | 1 | 5.35% | 1 | 6.39% | 1 | 2.63% | -1 | -3 | -11 | -8 | $-0.21(-91.22%) (0.0%) | |
| 52 | Nano | nano | $0.94 | 6.57% | 3 | 3.49% | 1 | 49.9% | 15 | 55.88% | 12 | 6 | 1 | -11 | $-32.76(-97.22%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.68 | 3.92% | 1 | 5.01% | 2 | 5.61% | 0 | -0.87% | -4 | -3 | 7 | 40 | $-5.12(-88.33%) (0.0%) | |
| 54 | Dai | dai | $1.00 | 0.72% | -3 | -0.04% | 2 | -0.42% | 1 | -0.69% | 2 | -5 | -9 | 0 | $-0.06(-5.42%) (0.0%) | |
| 55 | HUSD | husd | $1.00 | 0.39% | -5 | 0.12% | -1 | 0.06% | -4 | -0.08% | -12 | 0 | 0 | 0 | $-0.05(-4.83%) (0.0%) | |
| 56 | MonaCoin | mona | $1.61 | 3.62% | 0 | -2.94% | -5 | 17.6% | 4 | 33.08% | 4 | -11 | -6 | 20 | $-14.83(-90.2%) (0.0%) | |
| 57 | Numeraire | nmr | $23.39 | -6.31% | -4 | -10.65% | -7 | -22.39% | -9 | 11.2% | 0 | -3 | 48 | 0 | $-66.06(-73.85%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | 16.85% | 7 | 20.28% | 7 | 26.27% | 7 | 33.63% | 5 | 3 | -3 | -1 | $-0.09(-97.38%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.57 | 4.5% | -1 | 0.89% | 1 | 4.82% | -2 | 4.8% | -4 | -13 | -11 | -15 | $-146.61(-99.61%) (0.0%) | |
| 60 | Waves | waves | $1.06 | 3.83% | -1 | -0.55% | -1 | -1.33% | -4 | 0.91% | -6 | -13 | -11 | -22 | $-37.99(-97.29%) (0.0%) | |
| 61 | Bytom | btm | $0.06 | 0.97% | 0 | -1.59% | 2 | 1.36% | -2 | -6.45% | -8 | -17 | -18 | -15 | $-1.10(-94.55%) (0.0%) | |
| 62 | Holo | hot | $0.00 | 3.85% | 0 | 4.87% | 2 | 13.95% | -1 | 60.92% | 11 | 3 | -11 | -29 | $-0.03(-98.02%) (0.0%) | |
| 63 | Status | SNT | $0.03 | 5.13% | 1 | -4.12% | -2 | -17.65% | -13 | 34.19% | 4 | -3 | 20 | 3 | $-0.66(-96.2%) (0.0%) | |
| 64 | Hive | hive | $0.27 | 3.46% | -1 | -12.68% | -6 | -15.13% | -10 | -70.0% | -36 | 355 | 0 | 0 | $-0.77(-73.59%) (0.0%) | |
| 65 | hyperion | hyn | $0.45 | -8.45% | -5 | -18.72% | -8 | 9.05% | -1 | 170.71% | 35 | 70 | 80 | 109 | $-0.63(-58.28%) (0.0%) | |
| 66 | Stacks | stx | $0.13 | 5.17% | 2 | 11.16% | 4 | 34.78% | 10 | 19.28% | 3 | 0 | 2 | 0 | $-2.62(-95.22%) (0.0%) | |
| 67 | Tether Gold | xaut | $1,726.51 | -0.55% | -1 | -0.78% | 0 | 0.7% | -4 | -1.67% | -6 | 2 | 52 | 0 | $-287.67(-14.28%) (0.0%) | |
| 68 | GateToken | gt | $0.46 | 3.51% | 1 | -4.69% | -2 | -1.34% | -6 | 2.43% | -9 | -15 | -14 | 0 | $-10.97(-96.0%) (0.0%) | |
| 69 | REN | ren | $0.10 | -0.08% | -2 | 9.76% | 3 | 24.42% | 5 | 52.08% | 7 | 12 | 19 | 69 | $-1.62(-94.35%) (0.0%) | |
| 70 | Celsius Network | cel | $0.18 | 3.09% | 0 | 27.03% | 12 | 57.91% | 15 | 63.54% | 14 | 13 | 8 | 0 | $-7.83(-97.78%) (0.0%) | |
| 71 | KuCoin Token | kcs | $0.99 | 4.61% | 0 | 2.49% | 0 | -1.02% | -3 | 3.18% | -6 | -20 | -14 | -6 | $-19.18(-95.09%) (0.0%) | |
| 72 | Steem | steem | $0.22 | 7.76% | 5 | -6.15% | 1 | 30.26% | 9 | 18.02% | -1 | -8 | 7 | -11 | $-7.97(-97.34%) (0.0%) | |
| 73 | Synthetix Network Token | snx | $0.79 | 0.18% | -1 | -5.61% | -4 | 0.85% | -2 | 14.12% | -1 | -10 | -6 | 97 | $-26.27(-97.1%) (0.0%) | |
| 74 | Electroneum | etn | $0.01 | 5.35% | 0 | -9.36% | -6 | 61.66% | 19 | 210.51% | 50 | 42 | 24 | 26 | $-0.20(-96.43%) (0.0%) | |
| 75 | Polygon | matic | $0.02 | 9.04% | 3 | -4.48% | -1 | 25.28% | 16 | 35.52% | 13 | 17 | 11 | 15 | $-2.43(-99.14%) (0.0%) | |
| 76 | Nervos Network | ckb | $0.00 | 2.51% | -1 | 1.76% | 0 | 1.02% | -3 | -16.39% | -8 | -9 | -10 | 0 | $-0.04(-89.96%) (0.0%) | |
| 77 | Komodo | kmd | $0.60 | 6.22% | -1 | 9.98% | 3 | 16.53% | 0 | 6.29% | -7 | -2 | -8 | -19 | $-10.93(-94.76%) (0.0%) | |
| 78 | Unibright | ubt | $0.52 | -0.63% | -5 | 10.72% | 3 | 66.03% | 20 | 71.41% | 12 | 62 | 42 | 217 | $-3.28(-86.35%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | 13.42% | 5 | 21.32% | 6 | 31.07% | 4 | 41.2% | 4 | 0 | -4 | -27 | $-0.26(-98.37%) (0.0%) | |
| 80 | UMA | uma | $1.36 | 9.41% | 2 | 0.7% | -2 | 14.94% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-31.86(-95.91%) (0.0%) | |
| 81 | Aave [OLD] | lend | $0.06 | 1.93% | -2 | -5.07% | -4 | -0.02% | -6 | 52.96% | 6 | 25 | 30 | 116 | $-6.19(-99.08%) (0.0%) | |
| 82 | Energi | nrg | $2.45 | 3.03% | -1 | -11.14% | -7 | -21.74% | -16 | -24.46% | -20 | -4 | 11 | 26 | $-6.83(-73.57%) (0.0%) | |
| 83 | cETH | ceth | $4.09 | 2.03% | -3 | -4.58% | -4 | 7.12% | -4 | 3.54% | -8 | 0 | 0 | 0 | $-79.53(-95.11%) (0.0%) | |
| 84 | NEXO | nexo | $0.12 | 5.19% | -1 | 4.89% | -1 | 9.17% | -4 | 13.42% | -10 | -25 | -28 | 12 | $-3.81(-97.01%) (0.0%) | |
| 85 | BitTorrent | btt | $0.00 | 4.84% | 0 | 1.96% | -1 | 5.53% | -3 | 12.42% | -6 | -14 | -21 | -51 | $-0.01(-97.43%) (0.0%) | |
| 86 | BitShares | bts | $0.02 | 4.06% | 0 | 9.45% | 2 | 15.06% | 1 | 15.31% | -4 | -12 | -15 | -39 | $-0.90(-97.74%) (0.0%) | |
| 87 | Horizen | zen | $6.21 | 6.55% | 0 | 12.77% | 3 | 15.07% | 1 | 3.21% | -10 | -17 | -29 | -12 | $-141.22(-95.79%) (0.0%) | |
| 88 | IOST | iost | $0.00 | 20.67% | 11 | 27.81% | 12 | 35.3% | 13 | 28.67% | 1 | -6 | -14 | -35 | $-0.13(-96.47%) (0.0%) | |
| 89 | Decentraland | mana | $0.04 | 14.03% | 3 | 7.82% | 3 | 13.0% | 1 | 32.18% | 3 | -1 | -8 | -17 | $-1.51(-97.39%) (0.0%) | |
| 90 | Golem | glm | $0.05 | 10.22% | 7 | 11.53% | 5 | 21.11% | 10 | 24.17% | 1 | -4 | -10 | -23 | $-1.05(-95.3%) (0.0%) | |
| 91 | Loopring | lrc | $0.04 | 5.68% | 0 | 5.98% | 3 | 31.18% | 12 | 35.43% | 6 | 0 | -1 | -12 | $-2.36(-98.21%) (0.0%) | |
| 92 | Kusama | ksm | $6.28 | -4.74% | -4 | -1.09% | -1 | 0.7% | -6 | 44.77% | 13 | 47 | 57 | 0 | $-589.88(-98.95%) (0.0%) | |
| 93 | Quant | qnt | $5.07 | 2.7% | -4 | -2.08% | -7 | 8.41% | -1 | -2.19% | -13 | -8 | 10 | 41 | $-389.73(-98.72%) (0.0%) | |
| 94 | Firo | firo | $4.84 | 15.35% | 8 | 9.49% | 4 | 20.49% | 8 | 19.39% | -1 | -5 | -10 | -7 | $-134.93(-96.54%) (0.0%) | |
| 95 | Streamr XDATA | xdata | $0.07 | 3.09% | -5 | -4.38% | -6 | -6.87% | -11 | 45.92% | 7 | 4 | 98 | 76 | $-0.38(-84.4%) (0.0%) | |
| 96 | Ardor | ardr | $0.05 | 5.3% | 2 | 22.36% | 7 | 32.82% | 8 | 31.07% | -1 | -9 | -9 | -25 | $-1.99(-97.6%) (0.0%) | |
| 97 | v.systems | vsys | $0.02 | 6.05% | -1 | 2.76% | -4 | 7.01% | -3 | -3.89% | -16 | -25 | -35 | 273 | $-0.24(-90.91%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | 8.16% | 3 | 2.35% | -2 | 6.35% | -2 | 42.81% | 8 | -8 | -16 | 0 | $-0.74(-98.69%) (0.0%) | |
| 99 | MaidSafeCoin | maid | $0.10 | 1.74% | -5 | 5.92% | -2 | 9.27% | -2 | 2.17% | -14 | 5 | -7 | -36 | $-1.17(-91.79%) (0.0%) | |
| 100 | Bytecoin | bcn | $0.00 | -0.45% | -5 | 10.38% | 1 | -4.82% | -11 | 2.08% | -14 | -23 | -37 | -50 | $-0.07(-99.63%) (0.0%) |