历史快照 - 2020-05-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | WAX | waxp | $0.05 | -0.49% | -1 | 42.92% | 11 | 46.55% | 10 | 58.25% | 12 | -7 | -5 | -27 | $-2.72(-98.28%) (0.0%) | |
| 102 | Reddcoin | rdd | $0.00 | -5.38% | -9 | -14.57% | -15 | -41.62% | -32 | 74.87% | 18 | 15 | 21 | -14 | $-0.03(-95.09%) (0.0%) | |
| 103 | aeternity | ae | $0.12 | 11.12% | 0 | 12.02% | 1 | 22.72% | 3 | 14.09% | -9 | -19 | -26 | -47 | $-4.80(-97.52%) (0.0%) | |
| 104 | Aion | aion | $0.10 | 11.52% | 0 | 15.09% | 3 | 22.84% | 4 | 22.58% | -1 | 6 | -31 | -20 | $-11.21(-99.12%) (0.0%) | |
| 105 | aelf | elf | $0.09 | 5.87% | 1 | 22.37% | 4 | 32.02% | 7 | 25.5% | 7 | -8 | -8 | -36 | $-2.52(-96.7%) (0.0%) | |
| 106 | Power Ledger | powr | $0.09 | 8.91% | 1 | 6.74% | 0 | 21.26% | 4 | 47.15% | 12 | 5 | -6 | -17 | $-1.80(-95.15%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.08 | 3.96% | -2 | -10.43% | -8 | -12.15% | -12 | 7.86% | -9 | -5 | 2 | 66 | $-0.45(-85.43%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.06 | 3.83% | 1 | -8.77% | -6 | 1.74% | -3 | 14.0% | 2 | -12 | -19 | 5 | $-0.38(-86.02%) (0.0%) | |
| 109 | Terra | luna | $0.19 | 4.25% | 4 | 0.67% | -1 | 2.08% | -2 | -3.43% | -13 | -11 | -18 | 0 | $-46.77(-99.6%) (0.0%) | |
| 110 | Handshake | hns | $0.13 | 3.34% | 1 | 12.4% | 4 | 34.05% | 14 | 7.17% | -2 | -34 | -6 | 0 | $-0.71(-84.57%) (0.0%) | |
| 111 | Rocket Pool | rpl | $2.21 | -2.59% | -3 | 9.49% | -1 | 18.4% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-34.81(-94.02%) (0.0%) | |
| 112 | ThunderCore | tt | $0.01 | -4.58% | -2 | 21.43% | 9 | 26.96% | 9 | 5.11% | -5 | -39 | 16 | -29 | $-0.04(-86.44%) (0.0%) | |
| 113 | Aragon | ant | $1.02 | 0.57% | -1 | -10.94% | -8 | -19.0% | -14 | 1.2% | -12 | -10 | -3 | 24 | $-11.80(-92.06%) (0.0%) | |
| 114 | Pundi X [OLD] | npxs | $0.00 | 3.86% | 0 | 17.46% | 5 | 23.51% | 8 | 24.18% | 0 | -13 | -20 | -59 | $-0.01(-98.85%) (0.0%) | |
| 115 | Ark | ark | $0.23 | 5.92% | 0 | 8.94% | 1 | 21.19% | 4 | 21.85% | 1 | -3 | 2 | -45 | $-10.00(-97.79%) (0.0%) | |
| 116 | Stratis | strax | $0.33 | 8.1% | 0 | 5.06% | -3 | 11.41% | -3 | 4.94% | -5 | -7 | -15 | -52 | $-22.43(-98.54%) (0.0%) | |
| 117 | synchrobitcoin | snb | $0.34 | 38.47% | 16 | 51.29% | 17 | -4.91% | -8 | 51.17% | 12 | -4 | 300 | 0 | $-0.17(-33.64%) (0.0%) | |
| 118 | Swipe | sxp | $0.48 | 4.6% | 1 | 5.21% | 0 | 1.68% | -3 | -15.31% | -19 | -18 | -46 | 0 | $-5.00(-91.27%) (0.0%) | |
| 119 | gxchain | gxc | $0.48 | 4.52% | -2 | -1.73% | -8 | 7.01% | -2 | 13.29% | -4 | -14 | -3 | -41 | $-10.13(-95.47%) (0.0%) | |
| 120 | Bancor Network Token | bnt | $0.44 | 13.51% | 1 | 53.54% | 21 | 135.15% | 43 | 118.82% | 32 | 27 | 14 | -28 | $-10.27(-95.85%) (0.0%) | |
| 121 | Divi | divi | $0.02 | 14.89% | 3 | 7.12% | 2 | 39.13% | 12 | 73.44% | 25 | 13 | 8 | 124 | $-0.08(-81.98%) (0.0%) | |
| 122 | lambda | lamb | $0.02 | 5.76% | -2 | 4.34% | -2 | 8.67% | -2 | 12.74% | 12 | -2 | -27 | -41 | $-0.25(-93.9%) (0.0%) | |
| 123 | AscendEx Token | asd | $0.04 | -4.28% | -5 | -10.06% | -8 | -5.43% | -9 | -12.64% | -14 | -30 | -38 | 0 | $-3.08(-98.84%) (0.0%) | |
| 124 | TomoChain | tomo | $0.41 | 9.95% | -2 | 6.61% | 0 | 8.16% | -1 | 16.52% | -2 | 4 | -22 | -10 | $-3.36(-89.18%) (0.0%) | |
| 125 | dragonchain | drgn | $0.10 | 11.69% | 6 | -6.74% | -3 | 58.58% | 20 | 293.79% | 79 | 60 | 28 | 16 | $-5.37(-98.2%) (0.0%) | |
| 126 | Ocean Protocol | ocean | $0.08 | 0.88% | -1 | -11.53% | -9 | 23.21% | 4 | 5.61% | -5 | 11 | 10 | 81 | $-1.74(-95.83%) (0.0%) | |
| 127 | IoTeX | iotx | $0.01 | 0.48% | -4 | 87.2% | 38 | 127.75% | 44 | 125.98% | 43 | 36 | 12 | -2 | $-0.11(-94.73%) (0.0%) | |
| 128 | iExec RLC | rlc | $0.36 | 5.36% | 0 | 0.56% | 0 | -2.52% | -3 | 5.97% | -3 | -14 | -29 | -11 | $-12.60(-97.24%) (0.0%) | |
| 129 | WazirX | wrx | $0.13 | 6.15% | 0 | -0.17% | -3 | -0.15% | -3 | -8.82% | -12 | -11 | 44 | 0 | $-3.96(-96.72%) (0.0%) | |
| 130 | Gnosis | gno | $22.46 | 3.31% | -3 | -0.93% | -3 | 17.52% | 4 | 24.42% | 5 | 23 | 8 | 5 | $-419.53(-94.92%) (0.0%) | |
| 131 | usdk | usdk | $1.00 | 0.67% | -5 | -0.13% | -1 | -0.29% | -4 | 0.12% | -8 | -24 | -9 | 0 | $-0.03(-2.87%) (0.0%) | |
| 132 | Band Protocol | band | $1.17 | 6.18% | 0 | 10.44% | 3 | 13.26% | -1 | 37.11% | 11 | 74 | 111 | 0 | $-19.69(-94.39%) (0.0%) | |
| 133 | zb token | zb | $0.23 | 1.21% | -3 | 0.73% | -2 | 3.7% | -5 | -8.36% | -14 | -25 | -20 | -24 | $-0.53(-70.19%) (0.0%) | |
| 134 | Kava.io | kava | $0.87 | 39.74% | 20 | 41.61% | 293 | 83.9% | 27 | 41.06% | 33 | 34 | 18 | 0 | $-7.79(-90.0%) (0.0%) | |
| 135 | nuls | nuls | $0.24 | 7.41% | 0 | 7.0% | 2 | 17.28% | 1 | 12.85% | -2 | -4 | -10 | -49 | $-8.29(-97.18%) (0.0%) | |
| 136 | i/o coin | ioc | $1.25 | 108.23% | 37 | 583.69% | 184 | 1840.73% | 234 | 2189.42% | 203 | 234 | 202 | 136 | $-16.95(-93.11%) (0.0%) | |
| 137 | Polymath | poly | $0.03 | 2.96% | -3 | 17.87% | 7 | 49.33% | 17 | 69.68% | 23 | 14 | 31 | -42 | $-1.56(-97.82%) (0.0%) | |
| 138 | BEAM | beam | $0.36 | 8.5% | 1 | 2.89% | -2 | 23.13% | 3 | 6.9% | -6 | -8 | -30 | 78 | $-3.92(-91.69%) (0.0%) | |
| 139 | enigma | eng | $0.27 | 6.55% | -2 | 5.3% | -1 | 46.69% | 10 | 64.97% | 17 | 19 | -6 | -29 | $-7.92(-96.72%) (0.0%) | |
| 140 | btu protocol | btu | $0.27 | 10.35% | 3 | -10.71% | -11 | 0.6% | 293 | 13.28% | 298 | 279 | 277 | 18 | $-0.74(-73.13%) (0.0%) | |
| 141 | SERO | sero | $0.08 | 1.78% | -5 | -1.46% | -8 | -2.39% | -12 | 1.94% | -10 | -12 | -29 | 229 | $-0.40(-82.93%) (0.0%) | |
| 142 | Elastos | ela | $1.45 | 4.0% | -2 | 5.05% | -2 | 7.36% | -7 | -2.51% | -14 | -18 | -28 | -57 | $-87.69(-98.37%) (0.0%) | |
| 143 | grin | grin | $0.48 | 2.95% | -1 | 1.46% | -1 | 5.1% | -5 | -7.1% | -13 | -21 | -37 | -12 | $-24.61(-98.08%) (0.0%) | |
| 144 | Gas | gas | $1.46 | 9.77% | 3 | 13.97% | 3 | 16.72% | -1 | 15.77% | -5 | -6 | -20 | -43 | $-90.48(-98.41%) (0.0%) | |
| 145 | QuarkChain | qkc | $0.01 | 56.85% | 32 | 72.31% | 38 | 98.2% | 41 | 93.22% | 34 | 21 | 27 | -43 | $-0.30(-98.28%) (0.0%) | |
| 146 | cUSDC | cusdc | $0.02 | 0.2% | -5 | 0.32% | -21 | 0.34% | -28 | 0.25% | -42 | 0 | 0 | 0 | $-0.01(-40.79%) (0.0%) | |
| 147 | Reserve Rights Token | rsr | $0.00 | -1.85% | -9 | -11.53% | -15 | 4.25% | -10 | 15.52% | -6 | -22 | -32 | 19 | $-0.11(-97.36%) (0.0%) | |
| 148 | Metal | mtl | $0.31 | 6.62% | -2 | 5.4% | -5 | 10.78% | -8 | 4.02% | -11 | -33 | -7 | -2 | $-13.22(-97.71%) (0.0%) | |
| 149 | SwissBorg | chsb | $0.03 | 3.41% | -5 | -2.6% | -10 | 7.73% | -10 | 45.3% | 6 | -13 | -1 | 0 | $-1.50(-98.14%) (0.0%) | |
| 150 | Harmony | one | $0.00 | 10.78% | 0 | 11.55% | -2 | 41.39% | 9 | 42.06% | 4 | 5 | 136 | 0 | $-0.22(-98.35%) (0.0%) | |
| 151 | Wanchain | wan | $0.18 | 5.36% | -3 | 10.82% | -2 | 25.78% | -3 | 14.5% | -7 | -9 | -30 | -54 | $-9.12(-98.04%) (0.0%) | |
| 152 | FUNToken | fun | $0.00 | 6.5% | -3 | 23.45% | 6 | 32.94% | 4 | 61.76% | 14 | -3 | -12 | -47 | $-0.19(-98.3%) (0.0%) | |
| 153 | Storj | storj | $0.13 | 7.97% | 0 | 16.54% | 4 | 28.87% | 2 | 26.07% | -3 | -9 | -27 | -50 | $-3.10(-95.94%) (0.0%) | |
| 154 | pivx | pivx | $0.29 | 6.45% | -3 | 1.78% | -8 | 13.89% | -8 | 7.07% | -12 | -21 | -23 | -55 | $-13.27(-97.83%) (0.0%) | |
| 155 | Contentos | cos | $0.01 | 3.09% | -3 | 34.81% | 15 | 68.4% | 23 | 63.01% | 18 | 5 | -18 | 215 | $-0.07(-89.15%) (0.0%) | |
| 156 | WINkLink | win | $0.00 | 3.65% | -1 | 9.55% | 3 | 13.08% | -5 | -7.5% | -18 | -35 | -21 | 0 | $0.00(-96.94%) (0.0%) | |
| 157 | Civic | cvc | $0.03 | 11.22% | 3 | 12.95% | 3 | 23.5% | 3 | 22.83% | -4 | -14 | -3 | -33 | $-1.32(-98.11%) (0.0%) | |
| 158 | ultiledger | ult | $0.02 | 1.96% | -1 | -6.35% | -8 | -1.37% | 31 | -10.64% | 37 | 21 | 30 | 134 | $-0.02(-56.34%) (0.0%) | |
| 159 | THORChain | rune | $0.10 | -1.0% | -3 | -3.15% | -8 | 1.1% | -12 | -7.44% | -14 | 6 | -4 | 0 | $-20.13(-99.49%) (0.0%) | |
| 160 | Medibloc | med | $0.01 | 40.03% | 29 | -2.03% | 3 | 84.67% | 36 | 82.5% | 29 | 15 | 30 | 55 | $-0.29(-98.28%) (0.0%) | |
| 161 | Syscoin | sys | $0.03 | 14.55% | 6 | 8.21% | 0 | 22.45% | 3 | 30.71% | 3 | -2 | -14 | -55 | $-1.00(-97.33%) (0.0%) | |
| 162 | cDAI | cdai | $0.02 | -1.22% | -4 | -1.08% | -17 | -1.62% | -20 | -1.79% | -35 | -67 | -55 | 0 | $0.00(-13.79%) (0.0%) | |
| 163 | tierion | tnt | $0.04 | 5.64% | 1 | -4.87% | -11 | -25.33% | -31 | -29.46% | -37 | -36 | -19 | 22 | $-0.35(-90.29%) (0.0%) | |
| 164 | factom | fct | $1.76 | -1.56% | -3 | -3.11% | -11 | 6.01% | -11 | 0.38% | -15 | -41 | -34 | -91 | $-77.69(-97.79%) (0.0%) | |
| 165 | Dent | dent | $0.00 | 15.91% | 3 | 27.4% | 7 | 30.14% | 1 | 57.01% | 12 | 4 | -2 | -103 | $-0.10(-99.81%) (0.0%) | |
| 166 | vertcoin | vtc | $0.28 | 7.39% | -1 | 5.65% | -4 | 9.86% | -8 | -5.71% | -19 | -16 | 18 | -26 | $-9.51(-97.1%) (0.0%) | |
| 167 | cindicator | cnd | $0.01 | 20.6% | 9 | 21.06% | 7 | 22.03% | 0 | 94.48% | 29 | 21 | 11 | -46 | $-0.30(-97.59%) (0.0%) | |
| 168 | bit-z token | bz | $0.12 | -1.0% | -5 | -8.21% | -14 | -10.81% | -24 | -21.64% | -32 | -49 | -41 | -18 | $-0.37(-75.7%) (0.0%) | |
| 169 | Telcoin | tel | $0.00 | -1.2% | -7 | -7.91% | -14 | 7.31% | -12 | 24.09% | 3 | 57 | 34 | -12 | $-0.06(-99.44%) (0.0%) | |
| 170 | CRYPTO20 | c20 | $0.45 | -4.26% | -11 | -7.08% | -14 | -0.68% | -20 | -4.26% | -22 | -24 | -38 | -40 | $-5.74(-92.68%) (0.0%) | |
| 171 | Loom Network (OLD) | loomold | $0.02 | 9.57% | -2 | 14.13% | -2 | 31.62% | -2 | 14.37% | -13 | -23 | -12 | -80 | $-0.64(-97.28%) (0.0%) | |
| 172 | bosagora | boa | $0.05 | 1.76% | -6 | 6.73% | -6 | 16.69% | -7 | -0.72% | -21 | -46 | -15 | 0 | $-0.48(-90.31%) (0.0%) | |
| 173 | VideoCoin | vid | $0.20 | 8.99% | -2 | 35.79% | 13 | 123.59% | 49 | 134.85% | 44 | 29 | 136 | 0 | $-0.79(-79.94%) (0.0%) | |
| 174 | SingularityNET | agi | $0.02 | 10.73% | -2 | 11.1% | -3 | 21.45% | -6 | 14.28% | -11 | -22 | -24 | -52 | $-0.93(-98.32%) (0.0%) | |
| 175 | STASIS EURO | eurs | $1.09 | 1.25% | -5 | -0.59% | -7 | 0.69% | -13 | 0.08% | -18 | -34 | -10 | 5 | $-0.22(-16.63%) (0.0%) | |
| 176 | Constellation | dag | $0.01 | 2.43% | -2 | -8.85% | -12 | -12.59% | -24 | -25.86% | -36 | -19 | -30 | 150 | $-0.44(-98.02%) (0.0%) | |
| 177 | StormX | stmx | $0.00 | 21.74% | 13 | 37.34% | 21 | 47.51% | 14 | 50.7% | 10 | -4 | 30 | -14 | $-0.16(-99.0%) (0.0%) | |
| 178 | Travala.com | ava | $0.33 | 11.22% | 2 | -8.63% | -11 | 123.23% | 59 | 205.17% | 80 | 51 | 61 | 77 | $-5.93(-94.77%) (0.0%) | |
| 179 | Uquid Coin | uqc | $1.25 | -33.68% | -34 | 31.6% | 16 | 16.97% | -5 | 104.84% | 33 | 53 | 87 | 132 | $-30.41(-96.05%) (0.0%) | |
| 180 | Livepeer | lpt | $1.94 | -1.14% | -5 | -1.47% | -7 | 11.12% | -8 | 225.4% | 82 | 50 | 9 | 0 | $-42.70(-95.64%) (0.0%) | |
| 181 | Groestlcoin | grs | $0.16 | 5.93% | -2 | 7.96% | -5 | 19.73% | -1 | 0.67% | -16 | -27 | -15 | -62 | $-2.44(-93.7%) (0.0%) | |
| 182 | Fantom | ftm | $0.01 | 3.32% | -4 | 15.79% | 6 | 44.94% | 12 | 37.15% | 1 | 0 | -26 | -71 | $-2.28(-99.75%) (0.0%) | |
| 183 | COTI | coti | $0.02 | 9.31% | 3 | 15.8% | 6 | 29.28% | 5 | 0.72% | -14 | 39 | 42 | 0 | $-0.63(-96.34%) (0.0%) | |
| 184 | Celer Network | celr | $0.00 | 22.39% | 10 | 21.61% | 9 | 69.87% | 26 | 56.33% | 9 | 11 | -15 | -80 | $-0.17(-98.21%) (0.0%) | |
| 185 | asch | xas | $0.10 | 4.37% | -4 | 52.14% | 28 | 90.14% | 40 | 68.89% | 15 | 27 | 35 | -17 | $-1.56(-94.14%) (0.0%) | |
| 186 | Ankr | ankr | $0.00 | 22.07% | 11 | 27.4% | 13 | 49.2% | 13 | 48.62% | 34 | -6 | 29 | 0 | $-0.19(-98.87%) (0.0%) | |
| 187 | Populous | ppt | $0.32 | 5.68% | 0 | 2.79% | -7 | 21.45% | -3 | 24.15% | -7 | -10 | -23 | -75 | $-74.87(-99.58%) (0.0%) | |
| 188 | NKN | nkn | $0.02 | 6.03% | 0 | 12.83% | 2 | 16.86% | -6 | 8.08% | -14 | -12 | -17 | -41 | $-1.30(-98.67%) (0.0%) | |
| 189 | nxt | nxt | $0.01 | 6.19% | -5 | 2.93% | -8 | 5.26% | -14 | 12.47% | -13 | -18 | -15 | -71 | $-1.85(-99.39%) (0.0%) | |
| 190 | qash | qash | $0.03 | -0.62% | -8 | 1.07% | -11 | 2.54% | -17 | -8.76% | -28 | -45 | -47 | -96 | $-2.53(-98.76%) (0.0%) | |
| 191 | Hxro | hxro | $0.09 | 0.73% | -8 | -1.42% | -13 | 5.12% | -15 | -1.51% | -20 | -24 | 8 | 91 | $-0.68(-88.55%) (0.0%) | |
| 192 | axel | axel | $0.13 | 2.63% | -7 | -5.53% | -17 | 9.68% | -11 | -14.16% | -33 | -60 | -32 | 0 | $-0.20(-61.92%) (0.0%) | |
| 193 | Ultra | uos | $0.04 | 5.76% | -2 | 2.24% | -8 | 1.88% | -14 | -11.41% | -25 | -23 | -18 | 0 | $-0.95(-95.81%) (0.0%) | |
| 194 | einsteinium | emc2 | $0.05 | 7.48% | -1 | 8.03% | -3 | 10.85% | -11 | 21.64% | -10 | -30 | -36 | -58 | $-2.53(-98.11%) (0.0%) | |
| 195 | xmax | xmx | $0.00 | 5.68% | -3 | 0.1% | -11 | 13.97% | -10 | -14.52% | -34 | -33 | -77 | 26 | $-0.01(-93.71%) (0.0%) | |
| 196 | OriginTrail | trac | $0.04 | 27.82% | 10 | 56.28% | 37 | 101.83% | 46 | 72.58% | 18 | 82 | 80 | 15 | $-0.85(-95.9%) (0.0%) | |
| 197 | nexus | nxs | $0.17 | 6.44% | -2 | 4.26% | -5 | 16.72% | -7 | 3.99% | -19 | -25 | -15 | -48 | $-13.58(-98.75%) (0.0%) | |
| 198 | blocknet | block | $1.48 | 31.44% | 15 | -11.68% | -21 | -4.56% | -21 | 48.07% | 5 | 18 | -31 | -44 | $-58.18(-97.52%) (0.0%) | |
| 199 | Origin Protocol | ogn | $0.19 | 8.12% | -1 | -5.17% | -12 | 12.69% | -6 | -21.95% | 3 | 1 | 15 | 0 | $-2.91(-93.97%) (0.0%) | |
| 200 | Request | req | $0.01 | 2.99% | -4 | 0.51% | -6 | 12.69% | -8 | 28.52% | -6 | -6 | -19 | -41 | $-1.05(-98.81%) (0.0%) |