历史快照 - 2020-05-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IDEX | idex | $0.02 | 6.02% | -2 | 5.57% | -4 | 6.1% | -14 | 10.92% | -16 | -12 | 23 | 5 | $-0.65(-97.17%) (0.0%) | |
| 202 | waltonchain | wtc | $0.33 | 12.76% | 1 | 20.37% | 7 | 29.1% | 0 | 13.13% | -16 | -16 | -32 | -120 | $-40.82(-99.2%) (0.0%) | |
| 203 | propy | pro | $0.15 | 6.76% | 2 | -17.67% | -21 | -22.37% | -33 | 51.32% | 27 | 60 | 42 | 65 | $-5.00(-97.03%) (0.0%) | |
| 204 | LTO Network | lto | $0.04 | 9.34% | 3 | 6.24% | -3 | 11.45% | -7 | -1.11% | -22 | -20 | -8 | 66 | $-0.86(-95.32%) (0.0%) | |
| 205 | digixdao | dgd | $39.96 | 3.15% | -4 | -2.52% | -9 | 9.0% | -133 | 6.0% | -139 | -137 | -144 | -128 | $-762.08(-95.02%) (0.0%) | |
| 206 | particl | part | $0.90 | 3.12% | -2 | -1.27% | 9 | 123.21% | 64 | 164.46% | 67 | 42 | 41 | -99 | $-49.72(-98.23%) (0.0%) | |
| 207 | Gemini Dollar | gusd | $1.00 | 0.12% | -5 | 0.05% | 3 | 0.39% | 0 | -0.38% | 15 | -10 | 54 | -65 | $-0.11(-9.85%) (0.0%) | |
| 208 | skycoin | sky | $0.47 | 5.29% | 0 | 0.83% | -6 | 9.18% | -10 | 6.84% | -18 | -21 | -2 | -81 | $-48.76(-99.05%) (0.0%) | |
| 209 | STP Network | stpt | $0.01 | 10.95% | 7 | 10.69% | 10 | 15.63% | -1 | 1.51% | -21 | -53 | -47 | 0 | $-0.20(-94.54%) (0.0%) | |
| 210 | cybermiles | cmt | $0.01 | 13.98% | 13 | 15.36% | 16 | 28.27% | 8 | 26.52% | -4 | -9 | -19 | -94 | $-0.58(-98.25%) (0.0%) | |
| 211 | IRISnet | iris | $0.01 | 4.23% | 0 | -0.51% | -5 | 9.54% | -6 | -3.51% | -20 | -28 | -31 | 159 | $-0.25(-95.51%) (0.0%) | |
| 212 | AdEx | adx | $0.09 | 8.93% | 6 | 7.39% | 5 | 21.78% | 3 | 30.81% | -1 | -2 | -1 | -40 | $-3.40(-97.47%) (0.0%) | |
| 213 | VeThor Token | vtho | $0.00 | 4.08% | 1 | 3.35% | 3 | 10.0% | -4 | 3.84% | -16 | -8 | -19 | 0 | $-0.02(-98.66%) (0.0%) | |
| 214 | Helium | hnt | $0.23 | 0.04% | -2 | -9.53% | -11 | -0.65% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-25.92(-99.13%) (0.0%) | |
| 215 | sUSD | susd | $1.00 | 1.67% | 17 | -0.19% | 3 | 0.01% | -1 | -1.69% | 27 | 18 | 31 | 97 | $-0.11(-10.15%) (0.0%) | |
| 216 | cocos-bcx | cocos | $0.00 | 9.21% | 6 | -0.98% | -8 | 5.73% | -15 | 22.29% | -9 | -35 | -37 | 0 | $-1.64(-99.98%) (0.0%) | |
| 217 | Kleros | pnk | $0.02 | -1.53% | -8 | -3.73% | -12 | 28.62% | 9 | -21.87% | -42 | -18 | -22 | 107 | $-0.34(-95.15%) (0.0%) | |
| 218 | navcoin | nav | $0.11 | 5.72% | 1 | 0.68% | -4 | 16.13% | -2 | 27.62% | -5 | -5 | 0 | -40 | $-4.81(-97.7%) (0.0%) | |
| 219 | smartcash | smart | $0.00 | 0.94% | -4 | -5.29% | -12 | -4.24% | -24 | 50.45% | 19 | -21 | -22 | -68 | $-2.14(-99.84%) (0.0%) | |
| 220 | neblio | nebl | $0.47 | 6.16% | 1 | 4.69% | 1 | 9.99% | -9 | 10.26% | -21 | -29 | -35 | -68 | $-48.78(-99.04%) (0.0%) | |
| 221 | quantstamp | qsp | $0.01 | 8.32% | 3 | 7.99% | 3 | 11.74% | -9 | 28.69% | -5 | -3 | -8 | 149 | $-0.77(-98.61%) (0.0%) | |
| 222 | Fetch.ai | fet | $0.02 | 13.13% | 7 | 10.36% | 7 | 22.79% | 1 | 19.43% | -14 | -3 | -46 | 0 | $-0.93(-97.64%) (0.0%) | |
| 223 | Telos | tlos | $0.02 | -4.52% | -13 | -14.09% | -23 | -4.0% | -23 | -15.99% | -42 | -62 | -81 | -75 | $-0.93(-97.76%) (0.0%) | |
| 224 | moeda loyalty points | mda | $0.38 | 8.85% | 3 | 4.7% | 1 | 12.13% | -7 | 7.39% | -23 | -34 | -47 | -64 | $-5.01(-92.91%) (0.0%) | |
| 225 | dusk network | dusk | $0.03 | -4.25% | -8 | 23.53% | 19 | 43.18% | 20 | 26.68% | 3 | -11 | -25 | 0 | $-0.41(-93.74%) (0.0%) | |
| 226 | bread | brd | $0.12 | 6.45% | 2 | 5.65% | 6 | 12.76% | -6 | -6.05% | -34 | -48 | -65 | -103 | $-2.67(-95.85%) (0.0%) | |
| 227 | troy | troy | $0.00 | 26.52% | 19 | 41.85% | 33 | 58.23% | 33 | 49.62% | 20 | 18 | 26 | 0 | $-0.03(-88.12%) (0.0%) | |
| 228 | Ampleforth | ampl | $0.96 | -3.93% | -8 | -19.31% | -24 | 4.89% | -9 | -32.41% | -23 | 13 | 69 | 0 | $-2.86(-74.85%) (0.0%) | |
| 229 | Hifi Finance | mft | $0.00 | 17.14% | 11 | 26.47% | 21 | 32.86% | 18 | 28.1% | 4 | -37 | -20 | -90 | $-0.03(-97.87%) (0.0%) | |
| 230 | Aergo | aergo | $0.03 | 8.11% | 4 | 10.84% | 15 | 19.11% | 4 | 17.52% | -6 | -23 | -26 | 140 | $-0.44(-94.42%) (0.0%) | |
| 231 | Vite | vite | $0.01 | 4.92% | 0 | 6.06% | 4 | 18.6% | 4 | 19.3% | -2 | -14 | -19 | -45 | $-0.31(-95.78%) (0.0%) | |
| 232 | Presearch | pre | $0.02 | -4.24% | -7 | -5.37% | -9 | 48.38% | 22 | -4.12% | 88 | 59 | 38 | 73 | $-0.80(-97.89%) (0.0%) | |
| 233 | moviebloc | mbl | $0.00 | 30.43% | 23 | 36.15% | 30 | 58.18% | 31 | 38.91% | 10 | -25 | -17 | 137 | $-0.04(-94.95%) (0.0%) | |
| 234 | Cartesi | ctsi | $0.03 | 10.8% | 3 | -10.69% | -14 | 17.35% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.04%) (0.0%) | |
| 235 | iot chain | itc | $0.10 | 5.54% | -2 | 13.0% | 6 | 14.86% | -4 | 12.37% | -20 | -32 | -43 | -80 | $-8.42(-98.88%) (0.0%) | |
| 236 | namecoin | nmc | $0.42 | -3.16% | -10 | -14.81% | -25 | -10.21% | -33 | 5.62% | -27 | -43 | -28 | -9 | $-7.09(-94.39%) (0.0%) | |
| 237 | perlin | perl | $0.02 | 20.71% | 14 | 24.34% | 15 | 45.14% | 21 | 30.53% | 2 | -2 | -39 | 0 | $-0.21(-91.89%) (0.0%) | |
| 238 | Chromia | chr | $0.02 | 7.01% | 0 | 7.97% | 2 | 8.76% | -10 | 8.69% | 68 | 74 | 72 | 0 | $-0.56(-96.55%) (0.0%) | |
| 239 | peercoin | ppc | $0.25 | 1.51% | -4 | -6.75% | -11 | 2.48% | -18 | 7.82% | -20 | -15 | -3 | -41 | $-9.20(-97.39%) (0.0%) | |
| 240 | Zenon | znn | $1.33 | -2.94% | -10 | -9.66% | -13 | -10.86% | -27 | 16.63% | -8 | -66 | -35 | 130 | $-22.97(-94.51%) (0.0%) | |
| 241 | singulardtv | sngls | $0.01 | 10.48% | 7 | 24.5% | 20 | 29.12% | 8 | 28.48% | 4 | 10 | 16 | -39 | $-0.43(-97.81%) (0.0%) | |
| 242 | salt | salt | $0.07 | 7.69% | 0 | -13.15% | -20 | -19.91% | -36 | 6.77% | -8 | -31 | 0 | -39 | $-17.15(-99.59%) (0.0%) | |
| 243 | JUST | jst | $0.01 | -0.51% | -7 | 1.29% | 51 | -13.3% | 30 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.69%) (0.0%) | |
| 244 | Tellor | trb | $5.12 | 7.72% | -1 | 0.23% | -7 | -0.05% | -14 | -1.67% | -23 | 2 | 16 | 0 | $-141.02(-96.5%) (0.0%) | |
| 245 | wixlar | wix | $0.00 | -30.0% | -45 | -25.68% | -33 | 28.24% | -1 | -1.04% | -27 | -22 | -59 | 74 | $-0.05(-94.9%) (0.0%) | |
| 246 | #metahash | mhc | $0.00 | -0.07% | -7 | -2.37% | -7 | -7.95% | -22 | 17.79% | -5 | -19 | -14 | 124 | $-0.09(-96.89%) (0.0%) | |
| 247 | bitcny | bitcny | $0.14 | 0.64% | -3 | -1.52% | -1 | -0.96% | -15 | -0.07% | -21 | -43 | -13 | -8 | $-0.06(-28.45%) (0.0%) | |
| 248 | tenx | pay | $0.05 | 7.68% | 6 | -3.46% | -6 | 23.64% | 4 | 31.25% | 4 | -4 | -11 | -128 | $-5.17(-99.07%) (0.0%) | |
| 249 | Steem Dollars | sbd | $0.99 | 3.25% | -4 | -7.97% | -15 | 3.06% | -22 | -3.3% | -39 | -29 | -1 | -36 | $-13.19(-93.03%) (0.0%) | |
| 250 | wagerr | wgr | $0.03 | 2.46% | 3 | -2.26% | -3 | 15.72% | 1 | -5.67% | -25 | -14 | -15 | -94 | $-0.91(-97.19%) (0.0%) | |
| 251 | Sentinel Protocol | upp | $0.02 | 13.99% | 7 | 11.94% | 3 | 29.02% | 8 | 29.71% | -3 | -26 | 0 | 15 | $-0.35(-95.19%) (0.0%) | |
| 252 | time new bank | tnb | $0.00 | 9.91% | 10 | 30.8% | 20 | 55.58% | 25 | 47.06% | 11 | -5 | -8 | -69 | $-0.33(-99.49%) (0.0%) | |
| 253 | Prometeus | prom | $0.91 | 0.65% | -3 | 14.97% | 12 | 29.79% | 9 | 113.5% | 40 | 11 | 16 | 0 | $-68.57(-98.69%) (0.0%) | |
| 254 | Voyager Token | vgx | $0.04 | 26.97% | 23 | 26.64% | 17 | 35.7% | 14 | 27.22% | 1 | -11 | -31 | -92 | $-12.44(-99.69%) (0.0%) | |
| 255 | unlimitedip | uip | $0.00 | 2.87% | 5 | -3.11% | -4 | 6.47% | -5 | 6.23% | -11 | -34 | -45 | -110 | $-0.13(-96.81%) (0.0%) | |
| 256 | Haven | xhv | $0.42 | 1.66% | -1 | -24.02% | -26 | -4.41% | -17 | 51.93% | 15 | -2 | 16 | 33 | $-28.08(-98.53%) (0.0%) | |
| 257 | UTRUST | utk | $0.01 | -5.64% | -8 | -0.74% | -4 | 28.31% | 9 | 22.41% | -4 | -18 | -24 | -142 | $-1.17(-99.02%) (0.0%) | |
| 258 | Kadena | kda | $0.28 | -8.49% | -11 | -25.15% | -27 | 29.0% | 9 | 168.46% | 52 | 161 | 159 | 0 | $-1.95(-87.38%) (0.0%) | |
| 259 | DigitalBits | xdb | $0.01 | -3.21% | 0 | -15.01% | -16 | -5.13% | -18 | -32.27% | -61 | 18 | -38 | 0 | $-0.61(-97.66%) (0.0%) | |
| 260 | CoinMetro | xcm | $0.02 | -0.25% | -3 | -7.18% | -12 | -6.75% | -20 | -12.91% | -37 | 159 | 157 | 110 | $-0.65(-96.37%) (0.0%) | |
| 261 | revain | r | $0.01 | 0.5% | 0 | 0.43% | -5 | 0.81% | -15 | 0.28% | -24 | -52 | -110 | -181 | $-3.84(-99.73%) (0.0%) | |
| 262 | robotina | rox | $0.02 | 11.8% | 3 | -1.03% | -7 | 82.64% | 33 | -5.39% | -27 | 11 | -79 | -109 | $-0.07(-79.9%) (0.0%) | |
| 263 | u network | uuu | $0.00 | 3.59% | 3 | 6.19% | 5 | 8.11% | -6 | -9.39% | -32 | -29 | -37 | 107 | $-0.01(-92.91%) (0.0%) | |
| 264 | Solana | sol | $0.60 | 10.18% | 10 | -3.17% | -5 | 12.92% | -1 | -5.88% | -28 | 0 | 0 | 0 | $-189.44(-99.68%) (0.0%) | |
| 265 | gulden | nlg | $0.01 | -1.79% | -1 | -5.32% | -7 | -19.11% | -36 | -17.34% | -38 | -50 | -34 | -56 | $-0.51(-98.22%) (0.0%) | |
| 266 | pillar | plr | $0.02 | 6.85% | 5 | 16.26% | 8 | 31.7% | 8 | 14.55% | -9 | -35 | -37 | -66 | $-1.54(-98.83%) (0.0%) | |
| 267 | KardiaChain | kai | $0.00 | 48.08% | 29 | 151.73% | 64 | 688.96% | 166 | 446.79% | 171 | 0 | 0 | 0 | $-0.15(-97.55%) (0.0%) | |
| 268 | achain | act | $0.01 | 4.47% | 0 | -2.22% | -1 | 6.71% | -7 | 4.39% | -19 | -30 | -28 | -101 | $-1.47(-99.63%) (0.0%) | |
| 269 | LockTrip | loc | $0.27 | 0.41% | 3 | 11.66% | 7 | 26.72% | 6 | 28.23% | 0 | -27 | -50 | -68 | $-10.74(-97.57%) (0.0%) | |
| 270 | bitcoin rhodium | xrc | $4.80 | -22.13% | -29 | -28.45% | -34 | -0.71% | -15 | 12.67% | -10 | 41 | 1 | 100 | $-29.01(-85.81%) (0.0%) | |
| 271 | Pirate Chain | arrr | $0.03 | 7.78% | 5 | 2.66% | -1 | 39.56% | 11 | 2.22% | -20 | -21 | -33 | -84 | $-13.02(-99.78%) (0.0%) | |
| 272 | Syntropy | noia | $0.02 | 2.65% | -2 | -6.51% | -10 | 11.57% | -3 | 258.25% | 68 | 51 | 55 | 0 | $-0.80(-97.78%) (0.0%) | |
| 273 | dentacoin | dcn | $0.00 | 2.52% | -4 | -10.22% | -16 | 29.41% | 3 | 14.5% | -12 | -18 | -72 | -140 | $-0.01(-99.91%) (0.0%) | |
| 274 | ubiq | ubq | $0.11 | 0.74% | -7 | 2.18% | -10 | -10.87% | -31 | 68.55% | 10 | 1 | 3 | -83 | $-6.71(-98.4%) (0.0%) | |
| 275 | po.et | poe | $0.00 | 19.77% | 9 | 65.9% | 30 | 67.16% | 28 | 78.05% | 15 | 9 | -11 | -94 | $-0.23(-99.22%) (0.0%) | |
| 276 | metronome | met | $0.41 | 0.54% | -1 | -2.79% | -7 | 5.5% | -11 | 3.86% | -20 | -20 | -49 | -92 | $-5.41(-92.97%) (0.0%) | |
| 277 | quantum resistant ledger | qrl | $0.06 | -9.47% | -14 | -26.68% | -39 | -19.38% | -41 | -10.38% | -37 | -81 | -60 | -133 | $-3.80(-98.39%) (0.0%) | |
| 278 | everex | evx | $0.20 | 14.43% | 7 | 14.33% | 2 | 29.12% | 2 | 20.41% | -12 | -25 | -37 | -99 | $-5.93(-96.8%) (0.0%) | |
| 279 | district0x | dnt | $0.01 | 10.04% | 1 | 29.06% | 9 | 34.39% | 7 | 31.23% | -5 | -14 | -27 | -86 | $-0.42(-98.68%) (0.0%) | |
| 280 | Enzyme | mln | $4.03 | -1.73% | -2 | 6.25% | -3 | 36.74% | 11 | 30.22% | -3 | -23 | -17 | -19 | $-254.23(-98.44%) (0.0%) | |
| 281 | hycon | hyc | $0.00 | 7.74% | 2 | 2.84% | -6 | 48.81% | 16 | 43.26% | 2 | -12 | -7 | -112 | $-0.04(-96.01%) (0.0%) | |
| 282 | Dock | dock | $0.01 | 18.29% | 8 | 16.93% | 1 | 48.12% | 19 | 51.64% | 5 | -3 | -15 | -57 | $-0.21(-96.68%) (0.0%) | |
| 283 | Verus Coin | vrsc | $0.07 | 4.75% | -1 | -1.87% | -10 | 5.16% | -12 | -11.97% | -33 | -1 | -18 | 87 | $-3.01(-97.57%) (0.0%) | |
| 284 | genesis vision | gvt | $0.89 | 3.65% | -3 | 11.57% | -2 | 19.0% | -5 | 11.11% | -19 | -25 | -30 | -109 | $-38.09(-97.71%) (0.0%) | |
| 285 | bitcore | btx | $0.22 | 0.73% | -6 | -15.59% | -19 | -13.29% | -29 | -3.84% | -31 | -48 | -83 | -124 | $-38.62(-99.44%) (0.0%) | |
| 286 | Bluzelle | blz | $0.02 | 10.28% | 3 | 11.84% | -1 | 23.35% | 2 | 7.25% | -19 | -15 | -24 | -104 | $-0.77(-97.8%) (0.0%) | |
| 287 | trueflip | tfl | $0.57 | 4.72% | 0 | 1.61% | -8 | 4.6% | -15 | 29.35% | -6 | 16 | 5 | -3 | $-454.89(-99.87%) (0.0%) | |
| 288 | daostack | gen | $0.08 | -15.07% | -15 | 36.73% | 16 | 58.11% | 23 | 93.68% | 24 | -12 | -38 | -64 | $-0.50(-86.54%) (0.0%) | |
| 289 | wings | wings | $0.04 | 2.81% | -3 | 32.87% | 11 | 54.93% | 19 | 8.69% | -19 | 47 | 50 | -22 | $-2.03(-97.95%) (0.0%) | |
| 290 | SONM | snm | $0.01 | 14.22% | 7 | 13.53% | 3 | 28.42% | 6 | 14.46% | -12 | -29 | -41 | -91 | $-1.11(-99.28%) (0.0%) | |
| 291 | 0chain | zcn | $0.07 | -13.11% | 4 | -2.69% | 6 | -4.93% | 1 | 16.47% | 0 | 14 | -6 | -34 | $-1.96(-96.49%) (0.0%) | |
| 292 | Dero | dero | $0.36 | -0.19% | -4 | -7.67% | -14 | 19.28% | -2 | 6.01% | -20 | -26 | -70 | -52 | $-24.75(-98.56%) (0.0%) | |
| 293 | gamecredits | game | $0.05 | 5.49% | 1 | -3.16% | -12 | 2.08% | -15 | 0.7% | -25 | -21 | -6 | -58 | $-6.62(-99.28%) (0.0%) | |
| 294 | FLEX Coin | flex | $0.21 | 2.37% | -2 | 13.19% | 1 | 9.87% | -7 | 15.57% | -14 | -54 | 123 | 0 | $-2.73(-92.69%) (0.0%) | |
| 295 | egretia | egt | $0.00 | 2.12% | -2 | 3.15% | -8 | 5.47% | -11 | -16.16% | -36 | -43 | -65 | -169 | $-0.09(-99.03%) (0.0%) | |
| 296 | blox | cdt | $0.00 | 16.42% | 10 | 32.19% | 14 | 38.77% | 14 | 29.79% | -8 | -8 | -28 | -74 | $-0.29(-98.29%) (0.0%) | |
| 297 | airswap | ast | $0.02 | 16.98% | 7 | 29.05% | 10 | 42.0% | 12 | 33.35% | -8 | -14 | -18 | -77 | $-1.83(-98.93%) (0.0%) | |
| 298 | Ergo | erg | $0.19 | 12.43% | 4 | -4.35% | -14 | 7.25% | -5 | 29.55% | -4 | -18 | -40 | 24 | $-18.50(-99.0%) (0.0%) | |
| 299 | red pulse phoenix | phx | $0.00 | 10.05% | 2 | 58.09% | 26 | 65.95% | 23 | 78.35% | 15 | 3 | -8 | -167 | $-0.78(-99.55%) (0.0%) | |
| 300 | etherparty | fuel | $0.00 | -8.21% | -9 | 40.41% | 19 | 55.9% | 15 | 78.29% | 13 | -14 | -5 | -52 | $-0.42(-99.23%) (0.0%) |