历史快照 - 2020-05-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | red pulse phoenix | phx | $0.00 | 36.36% | 20 | 45.78% | 25 | 51.46% | 20 | 65.67% | 15 | 7 | -9 | -187 | $-0.78(-99.59%) (0.0%) | |
| 302 | Ergo | erg | $0.17 | -10.99% | -9 | -15.09% | -16 | -1.56% | -12 | 21.2% | -3 | -15 | -41 | 14 | $-18.52(-99.11%) (0.0%) | |
| 303 | sport and leisure | snl | $0.01 | -3.14% | -3 | -4.83% | -9 | 9.87% | -7 | 12.21% | -16 | -6 | -14 | -26 | $-0.22(-94.72%) (0.0%) | |
| 304 | airswap | ast | $0.02 | -1.1% | -2 | 13.41% | 7 | 23.09% | 3 | 15.06% | -15 | -18 | -24 | -91 | $-1.84(-99.09%) (0.0%) | |
| 305 | phantasma | soul | $0.03 | -4.95% | -9 | -12.01% | -20 | -4.4% | -20 | -9.05% | -1 | 38 | 17 | -14 | $-0.79(-95.98%) (0.0%) | |
| 306 | blox | cdt | $0.00 | 6.07% | 3 | 7.31% | 0 | 20.52% | -2 | 9.49% | -20 | -11 | -41 | -78 | $-0.29(-98.54%) (0.0%) | |
| 307 | counterparty | xcp | $1.08 | -6.64% | -6 | -10.39% | -16 | -4.33% | -19 | 26.88% | -7 | -50 | -41 | 5 | $-90.05(-98.82%) (0.0%) | |
| 308 | earthcoin | eac | $0.00 | 0.44% | -1 | 4.08% | -3 | 22.22% | 1 | 40.33% | -1 | -24 | -15 | 12 | $-0.01(-97.78%) (0.0%) | |
| 309 | xDAI Stake | stake | $1.92 | 5.96% | 3 | 10.19% | 3 | -39.36% | -59 | 0.0% | 0 | 0 | 0 | 0 | $-36.73(-95.03%) (0.0%) | |
| 310 | zrcoin | zrc | $0.70 | -0.37% | -2 | 5.85% | 0 | -3.1% | -18 | -21.09% | -45 | -81 | -88 | -91 | $-76.60(-99.09%) (0.0%) | |
| 311 | digitalnote | xdn | $0.00 | -7.33% | -13 | 78.76% | 28 | 49.23% | 14 | 70.84% | 13 | 3 | 9 | -113 | $-0.06(-99.41%) (0.0%) | |
| 312 | suncontract | snc | $0.02 | -4.81% | -7 | -7.05% | -12 | 8.97% | -9 | 13.37% | -18 | -16 | -26 | -62 | $-0.64(-96.69%) (0.0%) | |
| 313 | Flux | flux | $0.03 | -4.54% | -7 | -6.77% | -12 | -1.12% | -18 | -8.74% | -33 | -43 | -36 | -67 | $-0.49(-94.94%) (0.0%) | |
| 314 | viberate | vib | $0.01 | -9.34% | -11 | -2.73% | -7 | 22.15% | 0 | 14.34% | -18 | -16 | -31 | -94 | $-0.72(-98.08%) (0.0%) | |
| 315 | litex | lxt | $0.00 | -5.55% | -5 | -8.33% | -11 | 2.3% | -13 | 16.62% | -12 | -24 | -31 | -70 | $-0.04(-95.44%) (0.0%) | |
| 316 | emercoin | emc | $0.05 | -1.91% | -3 | -15.68% | -17 | -16.44% | -30 | -17.62% | -38 | -42 | -41 | -121 | $-9.33(-99.42%) (0.0%) | |
| 317 | cargox | cxo | $0.01 | -2.88% | -1 | -3.11% | -4 | 20.64% | 3 | 22.37% | -8 | 12 | 8 | 9 | $-0.43(-96.63%) (0.0%) | |
| 318 | spectrecoin | xspec | $0.09 | -7.14% | -4 | -13.87% | -10 | -10.37% | -17 | 2.45% | -17 | -17 | -10 | -150 | $-6.20(-98.63%) (0.0%) | |
| 319 | Refereum | rfr | $0.00 | -1.68% | -1 | 12.9% | 8 | 6.0% | -4 | -15.96% | -36 | -48 | -12 | -110 | $-0.04(-98.94%) (0.0%) | |
| 320 | Akropolis | akro | $0.00 | 23.54% | 11 | 34.1% | 17 | 100.62% | 38 | 70.9% | 20 | 1 | -10 | 0 | $-0.08(-97.71%) (0.0%) | |
| 321 | switcheo | swth | $0.00 | -1.73% | -1 | -12.22% | -7 | -8.91% | -13 | -4.67% | -19 | -22 | -27 | -37 | $-0.10(-96.98%) (0.0%) | |
| 322 | lunyr | lun | $0.79 | 1.98% | 0 | -9.6% | -7 | 18.98% | 5 | 14.61% | -10 | -18 | -21 | -91 | $-60.19(-98.71%) (0.0%) | |
| 323 | monetha | mth | $0.01 | 2.15% | 0 | -0.44% | -1 | 7.98% | -6 | 8.3% | -15 | -30 | -50 | -105 | $-0.59(-98.97%) (0.0%) | |
| 324 | blackcoin | blk | $0.04 | -6.84% | -7 | -3.36% | -6 | 8.75% | -2 | 29.96% | -2 | -12 | -7 | -82 | $-1.11(-96.87%) (0.0%) | |
| 325 | aeron | arn | $0.10 | -5.46% | -6 | -8.2% | -6 | 13.51% | 1 | 0.6% | -20 | -36 | -27 | -121 | $-9.16(-98.88%) (0.0%) | |
| 326 | bitmart token | bmx | $0.01 | -3.66% | -2 | -4.8% | -3 | 1.04% | -7 | 4.39% | -15 | -16 | -31 | -54 | $-0.34(-96.22%) (0.0%) | |
| 327 | XYO Network | xyo | $0.00 | 12.11% | 5 | 2.92% | 1 | 26.41% | 5 | 10.45% | -12 | -35 | -6 | -112 | $-0.05(-99.5%) (0.0%) | |
| 328 | feathercoin | ftc | $0.01 | -1.2% | 1 | -12.18% | -3 | -4.89% | -5 | 14.4% | -2 | -12 | -16 | -68 | $-0.63(-98.75%) (0.0%) | |
| 329 | curecoin | cure | $0.07 | -5.35% | -3 | -21.29% | -12 | 39.27% | 16 | 15.73% | -4 | 6 | 30 | -34 | $-1.21(-94.32%) (0.0%) | |
| 330 | mooncoin | moon | $0.00 | 5.26% | 4 | -22.79% | -14 | -17.09% | -17 | -2.13% | -20 | -6 | -15 | -48 | $0.00(-99.28%) (0.0%) | |
| 331 | origo | ogo | $0.01 | -6.06% | -4 | -4.23% | -1 | 14.77% | 3 | 5.09% | -8 | -12 | -18 | 0 | $-0.21(-95.26%) (0.0%) | |
| 332 | potcoin | pot | $0.01 | -6.39% | -4 | -20.1% | -11 | -7.13% | -8 | 31.4% | 2 | -4 | -33 | -51 | $-0.43(-98.23%) (0.0%) | |
| 333 | BEPRO Network | bepro | $0.00 | -4.44% | -3 | -8.19% | -4 | -0.42% | 0 | -8.4% | -14 | 0 | 44 | 0 | $-0.03(-96.9%) (0.0%) | |
| 334 | zclassic | zcl | $0.18 | 3.53% | 6 | -1.49% | 2 | 11.58% | 10 | 10.21% | -1 | -7 | -7 | -145 | $-230.77(-99.92%) (0.0%) | |
| 335 | radium | rads | $0.40 | 0.32% | 2 | -5.57% | -2 | -10.99% | -7 | -7.41% | -17 | -29 | -24 | -71 | $-17.76(-97.81%) (0.0%) | |
| 336 | crown | crw | $0.06 | -2.99% | 3 | 2.8% | 6 | 6.7% | 2 | 13.14% | -5 | -18 | -12 | -58 | $-4.53(-98.66%) (0.0%) | |
| 337 | cube | auto | $0.00 | -24.25% | -12 | -24.97% | -13 | -23.82% | -21 | -31.7% | -39 | -49 | -18 | -152 | $-0.02(-98.84%) (0.0%) | |
| 338 | Sentinel [OLD] | dvpn | $0.00 | -4.93% | 0 | -0.44% | 3 | 14.56% | 5 | 29.36% | 3 | -7 | -24 | -39 | $-0.11(-99.28%) (0.0%) | |
| 339 | cBAT | cbat | $0.00 | -4.61% | 2 | -7.29% | -4 | 4.99% | -4 | 5.96% | 23 | 76 | 0 | 0 | $-0.23(-98.3%) (0.0%) | |
| 340 | Newscrypto Coin | nwc | $0.02 | 1.08% | 3 | 2.51% | 6 | -7.02% | -11 | -15.18% | -12 | -25 | 79 | 0 | $-2.11(-99.0%) (0.0%) | |
| 341 | pluton | plu | $1.72 | -12.72% | -6 | -0.38% | 3 | 9.22% | 0 | 18.51% | -5 | -11 | -39 | -14 | $-31.03(-94.74%) (0.0%) | |
| 342 | yoyow | yoyow | $0.01 | 2.19% | 4 | 5.11% | 7 | 19.82% | 4 | 2.86% | -13 | -25 | -24 | -110 | $-0.59(-98.6%) (0.0%) | |
| 343 | veriblock | vbk | $0.00 | 1.19% | 5 | -7.21% | -3 | 1.01% | -3 | 23.05% | 0 | -34 | -38 | 25 | $-0.10(-96.96%) (0.0%) | |
| 344 | Carry | cre | $0.00 | 3.19% | 7 | 7.58% | 10 | 24.36% | 6 | 16.52% | -5 | -24 | -21 | -158 | $-0.07(-97.82%) (0.0%) | |
| 345 | ambrosus | amb | $0.01 | -2.84% | 5 | -0.66% | 5 | 29.86% | 8 | 2.12% | -13 | -20 | -41 | -115 | $-31.39(-99.97%) (0.0%) | |
| 346 | c0x | czrx | $0.01 | -7.39% | -4 | -18.42% | -12 | -12.69% | -10 | 64.18% | 15 | 69 | 0 | 0 | $-0.26(-97.7%) (0.0%) | |
| 347 | spankchain | spank | $0.00 | -1.84% | 0 | 0.72% | 4 | 21.94% | 0 | 22.83% | -3 | -6 | -47 | -114 | $-0.63(-99.63%) (0.0%) | |
| 348 | okcash | ok | $0.02 | -11.56% | -4 | -6.1% | -3 | -13.97% | -18 | -19.59% | -28 | -45 | -81 | -54 | $-0.75(-97.64%) (0.0%) | |
| 349 | PAC Protocol | pac | $0.00 | -7.02% | -4 | -8.79% | -6 | 38.71% | 8 | 17.14% | -4 | -47 | -52 | -80 | $-0.02(-99.28%) (0.0%) | |
| 350 | quark | qrk | $0.01 | -2.68% | -1 | -6.63% | -3 | -6.22% | -13 | -9.33% | -23 | -39 | -6 | -43 | $-0.10(-95.31%) (0.0%) | |
| 351 | BYTZ | bytz | $0.00 | -22.46% | -15 | -27.41% | -19 | -51.01% | -39 | 132.7% | 29 | 4 | -9 | -53 | $-0.03(-99.42%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | 0.66% | 1 | -2.36% | 1 | -18.06% | -21 | 34.68% | -1 | -16 | -6 | -78 | $-2.14(-99.6%) (0.0%) | |
| 353 | paypie | ppp | $0.01 | -4.82% | 1 | 0.0% | 0 | 26.86% | 6 | -3.58% | -16 | -19 | -97 | -142 | $-3.52(-99.63%) (0.0%) | |
| 354 | monetaryunit | mue | $0.01 | 15.02% | 9 | 34.63% | 14 | 39.4% | 11 | 113.17% | 25 | 10 | 2 | -57 | $-0.49(-98.77%) (0.0%) | |
| 355 | vericoin | vrc | $0.04 | 1.36% | 1 | -8.16% | 0 | 40.46% | 12 | 56.48% | 8 | -2 | -15 | -70 | $-3.39(-98.97%) (0.0%) | |
| 356 | diamond | dmd | $0.33 | -4.39% | -1 | -12.87% | -4 | 13.22% | 0 | 46.39% | 3 | 2 | -25 | -90 | $-33.26(-99.03%) (0.0%) | |
| 357 | humaniq | hmq | $0.01 | -3.26% | 0 | -4.23% | 0 | 5.09% | -3 | 74.32% | 12 | 4 | -2 | -55 | $-0.65(-99.11%) (0.0%) | |
| 358 | acute angle cloud | aac | $0.00 | -4.27% | 0 | -3.21% | 1 | -3.34% | -10 | -13.89% | -23 | -196 | -19 | -103 | $-0.23(-99.18%) (0.0%) | |
| 359 | adshares | ads | $0.03 | -6.6% | 1 | -9.94% | -1 | 1.13% | -4 | -7.59% | -13 | -36 | -27 | -103 | $-2.12(-98.66%) (0.0%) | |
| 360 | mysterium | myst | $0.05 | -9.15% | 1 | -21.86% | -4 | -13.79% | -11 | -29.26% | -30 | -10 | -8 | -51 | $-3.81(-98.69%) (0.0%) | |
| 361 | infinitecoin | ifc | $0.00 | -49.85% | -28 | -36.35% | -13 | 52.14% | 20 | 54.16% | 13 | 11 | -4 | -50 | $0.00(-98.47%) (0.0%) | |
| 362 | deeponion | onion | $0.04 | -2.23% | 2 | -14.24% | -2 | -28.03% | -20 | -42.88% | -41 | -72 | -88 | -135 | $-20.16(-99.79%) (0.0%) | |
| 363 | domraider | drt | $0.00 | 18.04% | 13 | -11.81% | -2 | 22.13% | 7 | 27.67% | 3 | 0 | 0 | -114 | $-0.39(-99.78%) (0.0%) | |
| 364 | smileycoin | smly | $0.00 | -0.1% | 2 | 0.14% | 2 | 0.17% | -4 | 17.2% | -6 | -25 | -27 | -23 | $0.00(-94.8%) (0.0%) | |
| 365 | npcoin | npc | $0.03 | -7.09% | 0 | -6.85% | 0 | -14.85% | -14 | -23.96% | -23 | -25 | -32 | 3 | $-0.22(-89.16%) (0.0%) | |
| 366 | MultiVAC | mtv | $0.00 | 5.48% | 4 | 40.62% | 16 | 60.52% | 16 | 42.13% | 9 | -10 | -32 | -129 | $-0.02(-98.78%) (0.0%) | |
| 367 | ChainX | pcx | $1.28 | -2.5% | 1 | -1.61% | -4 | 17.36% | 4 | 9.1% | -10 | 2 | 3 | 0 | $-15.34(-92.29%) (0.0%) | |
| 368 | dynamic | dyn | $0.06 | 2.47% | 3 | -12.61% | -6 | -2.08% | -7 | 7.22% | -12 | -8 | -3 | 0 | $-7.47(-99.23%) (0.0%) | |
| 369 | omni | omni | $1.38 | -23.59% | -10 | 0.0% | 0 | -20.13% | -17 | -13.03% | -20 | -7 | -7 | -52 | $-114.55(-98.81%) (0.0%) | |
| 370 | primas | pst | $0.02 | 0.05% | 2 | 11.63% | 4 | 23.95% | 4 | -6.88% | -18 | -21 | -20 | -146 | $-1.11(-98.53%) (0.0%) | |
| 371 | cloakcoin | cloak | $0.15 | -5.51% | -2 | -16.23% | -7 | -10.79% | -9 | 8.12% | -11 | -33 | -23 | -91 | $-31.13(-99.52%) (0.0%) | |
| 372 | primecoin | xpm | $0.03 | -4.98% | 1 | -11.94% | -5 | 0.73% | -3 | 16.6% | -1 | -18 | -11 | -125 | $-3.94(-99.23%) (0.0%) | |
| 373 | spendcoin | spnd | $0.00 | -1.62% | 5 | -0.05% | -1 | -5.3% | -7 | -21.69% | -25 | -21 | -28 | -152 | $-1.90(-99.96%) (0.0%) | |
| 374 | substratum | sub | $0.00 | -6.98% | 5 | -1.18% | -1 | -2.91% | -6 | 5.46% | -9 | -28 | -23 | -123 | $-3.11(-99.9%) (0.0%) | |
| 375 | terracoin | trc | $0.03 | -3.89% | 0 | -1.27% | 0 | 1.35% | -3 | -21.99% | -25 | -38 | -12 | -43 | $-0.42(-92.84%) (0.0%) | |
| 376 | pinkcoin | pink | $0.00 | -4.64% | -2 | -14.53% | -7 | 13.56% | 1 | 10.24% | -4 | -8 | -22 | -39 | $-0.11(-98.53%) (0.0%) | |
| 377 | auroracoin | aur | $0.04 | -5.33% | 0 | -10.82% | -6 | -17.74% | -13 | 2.96% | -10 | -18 | -13 | -29 | $-2.28(-98.33%) (0.0%) | |
| 378 | dimecoin | dime | $0.00 | -4.45% | 2 | -18.15% | -8 | -51.95% | -39 | -19.29% | -25 | -31 | -31 | -108 | $0.00(-99.55%) (0.0%) | |
| 379 | fedoracoin | tips | $0.00 | -3.22% | 3 | -6.76% | -1 | -7.9% | -6 | -14.2% | -15 | -12 | -13 | -79 | $0.00(-99.3%) (0.0%) | |
| 380 | mercury | mer | $0.01 | -10.79% | 1 | 0.99% | 7 | 2.87% | -1 | 60.82% | 6 | -2 | -42 | -142 | $-0.51(-98.78%) (0.0%) | |
| 381 | ink | ink | $0.00 | -2.07% | 3 | -2.22% | 0 | -1.14% | -3 | -1.31% | -8 | -37 | -38 | -129 | $-0.94(-99.86%) (0.0%) | |
| 382 | mobilego | mgo | $0.01 | 19.44% | 7 | -19.77% | -6 | 1.13% | -2 | 98.12% | 11 | -12 | -14 | -128 | $-1.88(-99.59%) (0.0%) | |
| 383 | expanse | exp | $0.03 | -8.57% | 0 | -6.36% | 2 | 18.89% | 4 | 2.18% | -7 | -17 | -25 | -125 | $-9.91(-99.73%) (0.0%) | |
| 384 | ubex | ubex | $0.00 | -0.39% | 4 | -20.88% | -7 | -14.42% | -8 | -31.44% | -29 | -39 | -48 | -79 | $-0.02(-98.98%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | -0.33% | 1 | -8.62% | 1 | 6.51% | 0 | 69.46% | 5 | -5 | -6 | -38 | $-0.19(-98.34%) (0.0%) | |
| 386 | Ion | ion | $0.02 | -39.56% | -19 | -17.74% | -6 | -36.05% | -23 | -33.91% | -32 | -38 | 0 | -99 | $-6.53(-99.76%) (0.0%) | |
| 387 | bitcoin plus | xbc | $3.80 | -4.72% | 0 | -16.04% | -4 | -1.21% | -3 | -5.81% | -10 | -10 | -3 | -57 | $-191.71(-98.05%) (0.0%) | |
| 388 | delphy | dpy | $0.01 | -8.74% | -3 | -14.94% | -4 | -0.48% | -5 | 20.81% | -5 | -23 | -39 | -127 | $-4.87(-99.82%) (0.0%) | |
| 389 | ipchain | ipc | $0.02 | -36.39% | -27 | -24.04% | -10 | 20.51% | 2 | 0.0% | 0 | 0 | -1 | -164 | $-1.41(-98.91%) (0.0%) | |
| 390 | zap | zap | $0.00 | -4.51% | 0 | -6.26% | -1 | -5.97% | -1 | 6.92% | -6 | -39 | -61 | -100 | $-1.16(-99.79%) (0.0%) | |
| 391 | cvcoin | cvn | $0.03 | -5.29% | 0 | -12.08% | -3 | 6.42% | -1 | 16.26% | -4 | -15 | -20 | -118 | $-13.43(-99.78%) (0.0%) | |
| 392 | coinus | cnus | $0.00 | -4.08% | 1 | -10.28% | -2 | 9.54% | 0 | 2.19% | -7 | -7 | -7 | -229 | $-1.85(-99.96%) (0.0%) | |
| 393 | waves community token | wct | $0.04 | -7.05% | -1 | -9.31% | -2 | -12.26% | -5 | -20.52% | -15 | -22 | -24 | -159 | $-3.64(-98.83%) (0.0%) | |
| 394 | stox | stx | $0.01 | -0.41% | 0 | -1.85% | -1 | 25.34% | 3 | 7.29% | -5 | -11 | -12 | -75 | $-0.94(-99.25%) (0.0%) | |
| 395 | sibcoin | sib | $0.02 | -1.35% | 0 | -4.26% | -3 | 8.42% | -1 | 1.85% | -7 | -6 | -23 | -74 | $-5.11(-99.61%) (0.0%) | |
| 396 | aventus | avt | $0.04 | -5.83% | 0 | 2.38% | -1 | -30.99% | -10 | -33.57% | -26 | -39 | -43 | -83 | $-7.00(-99.37%) (0.0%) | |
| 397 | memetic / pepecoin | meme | $0.01 | -6.29% | 2 | -12.26% | -3 | -16.96% | -4 | 0.66% | -5 | -16 | -16 | -63 | $-1.28(-99.35%) (0.0%) | |
| 398 | patientory | ptoy | $0.00 | -10.32% | 0 | -4.84% | -1 | 22.46% | 2 | 46.18% | 2 | -2 | -11 | -74 | $-0.69(-99.34%) (0.0%) | |
| 399 | karbo | krb | $0.04 | -3.97% | 1 | -12.53% | -3 | -8.15% | -4 | -5.53% | -8 | -24 | -23 | -60 | $-1.43(-97.53%) (0.0%) | |
| 400 | swarm city | swt | $0.03 | -5.67% | 1 | -3.14% | 3 | 13.95% | 3 | 65.54% | 5 | -3 | -8 | -78 | $-6.15(-99.47%) (0.0%) |