历史快照 - 2020-05-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Chiliz | chz | $0.01 | -3.54% | -1 | -5.17% | -6 | 4.69% | -3 | 33.83% | 3 | -12 | -18 | 0 | $-0.74(-98.79%) (0.0%) | |
| 102 | Firo | firo | $4.19 | -6.99% | -4 | -2.23% | -3 | 9.67% | -1 | 2.24% | -11 | -14 | -18 | -14 | $-135.57(-97.0%) (0.0%) | |
| 103 | aeternity | ae | $0.11 | -7.52% | -1 | 1.86% | 2 | 12.5% | 5 | 6.75% | -6 | -20 | -30 | -47 | $-4.81(-97.77%) (0.0%) | |
| 104 | Aion | aion | $0.09 | -3.3% | 2 | 7.18% | 3 | 17.69% | 8 | 8.87% | -3 | 5 | -17 | -20 | $-11.23(-99.21%) (0.0%) | |
| 105 | ripio credit network | rcn | $0.07 | -7.43% | -1 | -13.27% | -7 | -27.63% | -22 | 7.07% | -6 | -6 | 6 | 62 | $-0.45(-85.99%) (0.0%) | |
| 106 | aelf | elf | $0.08 | -6.1% | -1 | 15.35% | 5 | 29.1% | 10 | 25.05% | 6 | -5 | -13 | -39 | $-2.52(-96.88%) (0.0%) | |
| 107 | Power Ledger | powr | $0.08 | -7.15% | 0 | 4.14% | 1 | 19.87% | 6 | 36.83% | 10 | 6 | -13 | -17 | $-1.81(-95.55%) (0.0%) | |
| 108 | Rocket Pool | rpl | $2.27 | 10.03% | 5 | 7.05% | 1 | -22.36% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-34.75(-93.86%) (0.0%) | |
| 109 | RSK Infrastructure Framework | rif | $0.06 | -6.39% | -1 | -10.46% | -6 | -3.68% | -5 | 13.2% | 1 | -13 | -20 | 14 | $-0.38(-86.53%) (0.0%) | |
| 110 | ThunderCore | tt | $0.01 | 14.33% | 6 | 29.53% | 14 | 34.66% | 13 | 15.69% | -1 | 0 | 25 | -31 | $-0.04(-85.79%) (0.0%) | |
| 111 | Handshake | hns | $0.13 | 1.04% | 0 | 3.92% | -1 | 24.97% | 10 | 6.12% | -3 | -35 | -7 | 0 | $-0.72(-85.07%) (0.0%) | |
| 112 | Aragon | ant | $1.01 | -1.81% | -2 | -12.1% | -8 | -1.99% | -5 | 1.25% | -10 | -7 | -6 | 27 | $-11.81(-92.11%) (0.0%) | |
| 113 | Terra | luna | $0.18 | -2.5% | -4 | -6.13% | -7 | 1.36% | -3 | -7.58% | -18 | -15 | -21 | 0 | $-46.78(-99.61%) (0.0%) | |
| 114 | Pundi X [OLD] | npxs | $0.00 | 10.42% | 7 | 12.24% | 3 | 23.14% | 8 | 21.19% | 1 | -10 | -23 | -60 | $-0.01(-98.89%) (0.0%) | |
| 115 | Ark | ark | $0.21 | 0.04% | 2 | 3.53% | 1 | 15.42% | 4 | 13.74% | -2 | -4 | 0 | -45 | $-10.01(-97.92%) (0.0%) | |
| 116 | Stratis | strax | $0.31 | -7.93% | -4 | -2.67% | -3 | 9.36% | 2 | -3.63% | -9 | -10 | -15 | -54 | $-22.46(-98.65%) (0.0%) | |
| 117 | gxchain | gxc | $0.46 | -5.89% | -2 | -4.8% | -3 | 2.35% | -2 | 11.04% | -1 | -15 | -3 | -39 | $-10.15(-95.67%) (0.0%) | |
| 118 | AscendEx Token | asd | $0.04 | -1.9% | 2 | -8.18% | -6 | 8.9% | 2 | -8.42% | -12 | -26 | -36 | 0 | $-3.08(-98.79%) (0.0%) | |
| 119 | Swipe | sxp | $0.46 | -6.79% | -1 | -1.47% | 0 | -11.28% | -8 | -22.55% | -25 | -28 | -47 | 0 | $-5.02(-91.65%) (0.0%) | |
| 120 | lambda | lamb | $0.02 | -7.61% | -1 | -2.07% | 0 | 14.22% | 5 | 10.6% | 14 | -2 | -20 | -39 | $-0.25(-94.23%) (0.0%) | |
| 121 | Bancor Network Token | bnt | $0.39 | 5.58% | 4 | 28.19% | 17 | 110.7% | 41 | 79.25% | 28 | 27 | 8 | -27 | $-10.32(-96.34%) (0.0%) | |
| 122 | TomoChain | tomo | $0.37 | -2.59% | 0 | -1.3% | 3 | -2.1% | 2 | 6.22% | -2 | 2 | -20 | -7 | $-3.40(-90.16%) (0.0%) | |
| 123 | IoTeX | iotx | $0.01 | 41.13% | 27 | 109.37% | 51 | 139.91% | 49 | 130.99% | 47 | 44 | 13 | 2 | $-0.11(-94.76%) (0.0%) | |
| 124 | Divi | divi | $0.02 | -3.16% | -1 | -8.21% | -2 | 28.31% | 7 | 58.91% | 23 | 10 | 8 | 119 | $-0.08(-84.31%) (0.0%) | |
| 125 | Ocean Protocol | ocean | $0.08 | -2.02% | -1 | -10.41% | -7 | 38.67% | 10 | 12.34% | -1 | 13 | 9 | 104 | $-1.74(-95.87%) (0.0%) | |
| 126 | usdk | usdk | $1.00 | -0.64% | 7 | -0.8% | 4 | -0.21% | 0 | -0.33% | -4 | -14 | -2 | 0 | $-0.04(-3.52%) (0.0%) | |
| 127 | Gnosis | gno | $21.74 | -1.28% | 4 | -2.44% | 1 | 22.74% | 5 | 22.4% | 6 | 28 | 12 | 7 | $-420.25(-95.08%) (0.0%) | |
| 128 | iExec RLC | rlc | $0.34 | -5.28% | -1 | -5.22% | -1 | 5.14% | 1 | -0.2% | -5 | -13 | -32 | -16 | $-12.62(-97.38%) (0.0%) | |
| 129 | WazirX | wrx | $0.13 | -3.62% | 1 | -6.33% | -3 | 2.04% | -1 | -8.31% | -10 | -12 | 39 | 0 | $-3.97(-96.91%) (0.0%) | |
| 130 | zb token | zb | $0.22 | -2.53% | 2 | -0.64% | 1 | 0.41% | -3 | -9.32% | -12 | -22 | -18 | -19 | $-0.53(-70.55%) (0.0%) | |
| 131 | dragonchain | drgn | $0.09 | -6.22% | -3 | -16.71% | -10 | 47.55% | 14 | 255.18% | 73 | 54 | 24 | 15 | $-5.38(-98.38%) (0.0%) | |
| 132 | Band Protocol | band | $1.10 | -11.12% | -6 | 7.57% | 7 | 37.76% | 11 | 17.34% | 6 | 77 | 108 | 0 | $-19.76(-94.71%) (0.0%) | |
| 133 | synchrobitcoin | snb | $0.25 | -34.75% | -19 | 2.9% | 0 | -33.26% | -24 | 10.78% | -4 | -26 | 286 | 0 | $-0.27(-52.07%) (0.0%) | |
| 134 | Polymath | poly | $0.03 | 11.44% | 10 | 25.84% | 16 | 58.47% | 22 | 67.82% | 25 | 18 | 31 | -39 | $-1.56(-97.88%) (0.0%) | |
| 135 | nuls | nuls | $0.22 | -4.24% | 0 | -0.07% | 2 | 17.55% | 3 | 7.18% | -4 | -14 | -10 | -48 | $-8.31(-97.37%) (0.0%) | |
| 136 | SERO | sero | $0.08 | -2.16% | 1 | -2.74% | 0 | -3.38% | -6 | 6.5% | -4 | -8 | -23 | 232 | $-0.40(-83.23%) (0.0%) | |
| 137 | enigma | eng | $0.25 | -12.77% | -3 | -6.14% | -3 | 52.79% | 18 | 59.73% | 20 | 34 | -7 | -29 | $-7.94(-96.92%) (0.0%) | |
| 138 | Reserve Rights Token | rsr | $0.00 | -5.13% | 1 | -10.16% | -6 | 6.2% | -5 | 23.26% | 7 | -12 | -20 | 19 | $-0.11(-97.31%) (0.0%) | |
| 139 | BEAM | beam | $0.33 | -7.63% | -3 | -4.17% | -4 | 18.19% | 2 | 4.75% | -2 | -7 | -30 | 75 | $-3.95(-92.34%) (0.0%) | |
| 140 | Elastos | ela | $1.40 | -6.03% | -2 | -0.91% | 0 | 8.24% | -4 | -4.03% | -12 | -11 | -23 | -55 | $-87.74(-98.43%) (0.0%) | |
| 141 | cUSDC | cusdc | $0.02 | -0.05% | -12 | -0.03% | -18 | 0.15% | -24 | -0.03% | -38 | 0 | 0 | 0 | $-0.01(-40.91%) (0.0%) | |
| 142 | grin | grin | $0.47 | -0.44% | 1 | -0.69% | 0 | 3.81% | -5 | -6.79% | -12 | -23 | -37 | -13 | $-24.62(-98.13%) (0.0%) | |
| 143 | btu protocol | btu | $0.25 | -7.28% | -3 | -18.74% | -14 | -8.65% | 289 | 4.12% | 287 | 272 | 276 | 21 | $-0.77(-75.65%) (0.0%) | |
| 144 | SwissBorg | chsb | $0.03 | -7.39% | -3 | -5.18% | -3 | 28.99% | 5 | 43.41% | 11 | -11 | 12 | 0 | $-1.50(-98.21%) (0.0%) | |
| 145 | Uquid Coin | uqc | $1.89 | 56.09% | 44 | 158.55% | 74 | 56.44% | 21 | 215.04% | 70 | 90 | 126 | 173 | $-29.77(-94.04%) (0.0%) | |
| 146 | Metal | mtl | $0.29 | -5.9% | -4 | 0.49% | -2 | 7.34% | -7 | -2.42% | -11 | -30 | -4 | -1 | $-13.24(-97.85%) (0.0%) | |
| 147 | Gas | gas | $1.33 | 1.61% | 2 | 4.86% | 2 | 6.66% | -7 | 7.37% | -7 | -10 | -24 | -46 | $-90.61(-98.55%) (0.0%) | |
| 148 | Wanchain | wan | $0.17 | -0.83% | -2 | 3.73% | 0 | 24.07% | 3 | 8.26% | -6 | -5 | -27 | -50 | $-9.13(-98.14%) (0.0%) | |
| 149 | FUNToken | fun | $0.00 | 4.83% | 4 | 21.63% | 13 | 29.76% | 5 | 59.64% | 16 | 0 | -8 | -40 | $-0.19(-98.4%) (0.0%) | |
| 150 | Harmony | one | $0.00 | -2.51% | -3 | -2.06% | -4 | 24.84% | 3 | 27.88% | 3 | 6 | 135 | 0 | $-0.23(-98.51%) (0.0%) | |
| 151 | pivx | pivx | $0.28 | -3.28% | 0 | -6.53% | -6 | 11.66% | -5 | 4.14% | -7 | -16 | -23 | -54 | $-13.29(-97.96%) (0.0%) | |
| 152 | Contentos | cos | $0.01 | -5.29% | 0 | 14.34% | 9 | 77.78% | 27 | 64.42% | 21 | 11 | -6 | 216 | $-0.07(-89.48%) (0.0%) | |
| 153 | Storj | storj | $0.12 | -4.8% | -5 | 11.99% | 6 | 21.06% | -1 | 20.52% | -1 | -8 | -27 | -50 | $-3.10(-96.24%) (0.0%) | |
| 154 | Kava.io | kava | $0.62 | -9.61% | -9 | 9.52% | 4 | 40.13% | 9 | 8.56% | 14 | 11 | 4 | 0 | $-8.03(-92.84%) (0.0%) | |
| 155 | WINkLink | win | $0.00 | 5.54% | 6 | 7.15% | 5 | 9.78% | -7 | -10.37% | -16 | -35 | -22 | 0 | $0.00(-97.05%) (0.0%) | |
| 156 | THORChain | rune | $0.10 | -1.26% | -1 | 0.21% | -3 | 3.9% | -12 | -9.24% | -13 | 13 | 1 | 0 | $-20.13(-99.48%) (0.0%) | |
| 157 | ultiledger | ult | $0.02 | -2.81% | -1 | -6.87% | -1 | -3.19% | 36 | -10.99% | 37 | 26 | 35 | 139 | $-0.02(-57.18%) (0.0%) | |
| 158 | cDAI | cdai | $0.02 | -0.05% | 1 | -0.08% | -11 | -0.3% | -24 | -0.92% | -31 | -61 | -48 | 0 | $0.00(-12.72%) (0.0%) | |
| 159 | CRYPTO20 | c20 | $0.47 | 3.54% | 5 | -2.14% | -2 | 6.33% | -9 | 4.46% | -8 | -9 | -21 | -26 | $-5.72(-92.35%) (0.0%) | |
| 160 | Civic | cvc | $0.02 | -5.66% | -2 | 3.99% | 3 | 15.54% | -2 | 11.38% | -6 | -14 | -12 | -34 | $-1.33(-98.3%) (0.0%) | |
| 161 | factom | fct | $1.78 | -2.79% | -7 | -4.49% | -9 | 3.42% | -14 | 5.14% | -13 | -36 | -34 | -88 | $-77.67(-97.76%) (0.0%) | |
| 162 | Telcoin | tel | $0.00 | -6.87% | -5 | -10.58% | -11 | 15.12% | 2 | 31.95% | 9 | 61 | 37 | -8 | $-0.06(-99.44%) (0.0%) | |
| 163 | bit-z token | bz | $0.12 | -1.54% | -3 | -7.5% | -8 | -8.82% | -21 | -19.96% | -27 | -41 | -32 | -19 | $-0.37(-75.46%) (0.0%) | |
| 164 | tierion | tnt | $0.04 | -3.73% | -2 | -8.54% | -10 | -69.05% | -78 | -30.67% | -38 | -37 | -27 | 19 | $-0.35(-90.81%) (0.0%) | |
| 165 | vertcoin | vtc | $0.26 | 0.92% | 1 | -1.99% | -1 | 8.98% | -6 | -10.61% | -19 | -12 | 26 | -27 | $-9.53(-97.3%) (0.0%) | |
| 166 | bosagora | boa | $0.05 | 1.48% | 1 | 1.91% | 1 | 10.49% | -5 | -1.69% | -16 | -43 | -4 | 0 | $-0.48(-90.47%) (0.0%) | |
| 167 | Syscoin | sys | $0.02 | -8.41% | -4 | -0.69% | -1 | 12.76% | -2 | 15.69% | -4 | -6 | -17 | -60 | $-1.01(-97.67%) (0.0%) | |
| 168 | Dent | dent | $0.00 | 5.91% | 3 | 12.42% | 5 | 17.06% | -1 | 38.41% | 9 | 2 | -8 | -104 | $-0.10(-99.83%) (0.0%) | |
| 169 | Loom Network (OLD) | loomold | $0.02 | -7.76% | -4 | 10.41% | 2 | 24.01% | 0 | 9.78% | -8 | -18 | -17 | -77 | $-0.64(-97.52%) (0.0%) | |
| 170 | STASIS EURO | eurs | $1.07 | -0.93% | -1 | -0.57% | -1 | 0.04% | -10 | -0.19% | -14 | -26 | 1 | 11 | $-0.23(-17.65%) (0.0%) | |
| 171 | VideoCoin | vid | $0.18 | 9.94% | 7 | 30.17% | 20 | 109.78% | 51 | 127.72% | 57 | 31 | 135 | 0 | $-0.80(-81.59%) (0.0%) | |
| 172 | SingularityNET | agi | $0.01 | -1.19% | -2 | 3.96% | 0 | 16.37% | -2 | 9.44% | -6 | -15 | -25 | -52 | $-0.94(-98.49%) (0.0%) | |
| 173 | i/o coin | ioc | $0.60 | 753.04% | 179 | 482.09% | 165 | 1536.77% | 202 | 7981.14% | 209 | 190 | 187 | 102 | $-17.60(-96.69%) (0.0%) | |
| 174 | Constellation | dag | $0.01 | 1.87% | -1 | -13.83% | -9 | -7.87% | -17 | -25.42% | -33 | -14 | -34 | 151 | $-0.44(-98.07%) (0.0%) | |
| 175 | Livepeer | lpt | $1.97 | 13.33% | 9 | 0.15% | -5 | 47.11% | 15 | 241.21% | 85 | 52 | 22 | 0 | $-42.68(-95.59%) (0.0%) | |
| 176 | cindicator | cnd | $0.01 | -11.07% | -8 | -0.93% | -1 | 19.7% | 0 | 64.34% | 22 | 17 | 0 | -57 | $-0.30(-98.0%) (0.0%) | |
| 177 | QuarkChain | qkc | $0.00 | 10.07% | 11 | 10.25% | 6 | 30.23% | 6 | 22.13% | 3 | -4 | -10 | -78 | $-0.30(-98.9%) (0.0%) | |
| 178 | Fantom | ftm | $0.01 | -3.61% | -4 | 19.45% | 15 | 38.88% | 11 | 49.81% | 11 | 10 | -27 | -60 | $-2.28(-99.76%) (0.0%) | |
| 179 | Groestlcoin | grs | $0.15 | -4.08% | -4 | 6.25% | 2 | 14.15% | -5 | -3.24% | -15 | -21 | -16 | -62 | $-2.45(-94.06%) (0.0%) | |
| 180 | Travala.com | ava | $0.29 | -10.87% | -8 | -17.97% | -12 | 155.81% | 72 | 161.93% | 71 | 48 | 70 | 73 | $-5.96(-95.3%) (0.0%) | |
| 181 | asch | xas | $0.09 | 4.24% | 6 | 60.88% | 47 | 82.23% | 39 | 89.2% | 35 | 33 | 48 | -9 | $-1.57(-94.39%) (0.0%) | |
| 182 | qash | qash | $0.03 | -1.95% | -3 | -3.52% | -5 | 4.09% | -11 | -7.47% | -20 | -35 | -37 | -86 | $-2.53(-98.75%) (0.0%) | |
| 183 | Hxro | hxro | $0.09 | -0.4% | 0 | -0.88% | -4 | 6.86% | -10 | -2.5% | -16 | -17 | 22 | 105 | $-0.68(-88.63%) (0.0%) | |
| 184 | nxt | nxt | $0.01 | -9.16% | -7 | -2.71% | -4 | -3.72% | -16 | 7.1% | -9 | -6 | -18 | -68 | $-1.85(-99.43%) (0.0%) | |
| 185 | axel | axel | $0.12 | -9.29% | -9 | -9.64% | -9 | 9.12% | -8 | -15.64% | -27 | -55 | -8 | 0 | $-0.21(-62.89%) (0.0%) | |
| 186 | COTI | coti | $0.02 | -6.77% | -6 | 9.81% | 6 | 19.1% | -4 | 1.1% | -14 | 33 | 14 | 0 | $-0.63(-96.66%) (0.0%) | |
| 187 | Populous | ppt | $0.30 | -4.74% | -6 | -0.25% | -5 | 22.2% | -3 | 22.03% | -5 | -7 | -26 | -77 | $-74.89(-99.6%) (0.0%) | |
| 188 | NKN | nkn | $0.02 | 7.57% | 5 | 7.58% | 1 | 13.89% | -8 | 3.67% | -14 | -12 | -16 | -46 | $-1.30(-98.75%) (0.0%) | |
| 189 | Medibloc | med | $0.00 | -4.47% | -4 | -47.87% | -46 | 34.3% | 5 | 31.5% | -1 | -10 | -1 | 27 | $-0.29(-98.77%) (0.0%) | |
| 190 | StormX | stmx | $0.00 | -4.83% | -8 | 13.24% | 8 | 23.08% | -2 | 28.09% | -4 | -15 | 17 | -24 | $-0.16(-99.18%) (0.0%) | |
| 191 | Ultra | uos | $0.04 | -0.99% | 0 | -0.39% | -4 | 0.73% | -16 | -9.76% | -22 | -17 | -12 | 0 | $-0.95(-96.04%) (0.0%) | |
| 192 | xmax | xmx | $0.00 | -7.5% | -6 | -4.72% | -7 | 17.17% | -7 | -19.56% | -32 | -33 | -76 | 25 | $-0.01(-94.05%) (0.0%) | |
| 193 | einsteinium | emc2 | $0.05 | -2.87% | -3 | 2.9% | 1 | 5.97% | -12 | 15.37% | -8 | -25 | -39 | -56 | $-2.54(-98.24%) (0.0%) | |
| 194 | Celer Network | celr | $0.00 | -1.16% | 1 | -1.4% | -4 | 40.42% | 13 | 31.71% | -1 | -4 | -25 | -88 | $-0.17(-98.53%) (0.0%) | |
| 195 | nexus | nxs | $0.16 | -2.45% | -1 | -4.03% | -7 | 15.37% | -3 | -2.58% | -19 | -23 | -14 | -52 | $-13.59(-98.82%) (0.0%) | |
| 196 | Request | req | $0.01 | 0.23% | 3 | -0.63% | -1 | 10.29% | -10 | 26.39% | -4 | 1 | -13 | -41 | $-1.05(-98.84%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | -4.42% | -1 | -1.13% | -1 | 24.7% | 1 | 27.94% | 30 | 10 | 17 | 0 | $-0.19(-99.07%) (0.0%) | |
| 198 | Origin Protocol | ogn | $0.17 | -7.92% | -6 | -11.85% | -12 | 17.24% | 2 | -24.14% | 7 | -6 | 32 | 0 | $-2.93(-94.42%) (0.0%) | |
| 199 | IDEX | idex | $0.02 | -3.88% | -2 | 6.69% | 2 | 8.13% | -12 | 5.71% | -16 | 6 | 36 | 7 | $-0.65(-97.33%) (0.0%) | |
| 200 | wixlar | wix | $0.00 | -9.31% | -2 | -1.01% | 0 | 68.54% | 42 | 32.19% | 2 | 22 | -6 | 110 | $-0.05(-92.72%) (0.0%) |