历史快照 - 2020-05-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,731.85 | -4.78% | 0 | -10.06% | 0 | 1.48% | 0 | 15.83% | 0 | 0 | 0 | 0 | $-54,844.83(-86.27%) (0.0%) | |
| 2 | Ethereum | eth | $200.69 | -2.77% | 0 | -6.38% | 0 | 8.09% | 0 | 3.39% | 0 | 0 | 0 | 0 | $-3,982.10(-95.2%) (0.0%) | |
| 3 | Tether | usdt | $0.99 | -0.43% | 0 | -0.34% | 1 | -0.55% | 1 | -0.52% | 1 | 1 | 4 | 7 | $-0.33(-24.86%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | -1.7% | 0 | -5.11% | -1 | 0.16% | -1 | -0.12% | -1 | -1 | -1 | -1 | $-3.20(-94.29%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $223.02 | -4.65% | 0 | -9.96% | 0 | -4.76% | 0 | -6.4% | 0 | 0 | -1 | -1 | $-3,562.80(-94.11%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $184.45 | -4.1% | 0 | -8.63% | 0 | -2.25% | 0 | -5.08% | 0 | 0 | -1 | 6 | $-250.73(-57.61%) (0.0%) | |
| 7 | Litecoin | ltc | $42.19 | -3.79% | 0 | -6.73% | 0 | 1.48% | 0 | -5.0% | 0 | 0 | -1 | -1 | $-342.49(-89.03%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.99 | -2.94% | 0 | -3.72% | 1 | 6.06% | 1 | -1.51% | 1 | 1 | 1 | -1 | $-659.11(-97.63%) (0.0%) | |
| 9 | EOS | eos | $2.50 | -2.64% | 0 | -6.19% | -1 | 3.87% | -1 | -7.8% | -1 | -1 | -1 | -4 | $-18.78(-88.27%) (0.0%) | |
| 10 | Tezos | xtz | $2.64 | -4.19% | 0 | -3.8% | 0 | 8.84% | 0 | -7.49% | 0 | 0 | 0 | 7 | $-6.18(-70.02%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | -6.13% | 0 | -3.08% | 0 | 8.11% | 0 | 22.13% | 2 | 2 | 0 | -3 | $-2.91(-98.25%) (0.0%) | |
| 12 | Chainlink | link | $3.80 | -3.13% | 0 | -1.92% | 1 | 6.14% | 1 | 0.48% | -1 | 4 | 3 | 16 | $-48.05(-92.66%) (0.0%) | |
| 13 | OKB | okb | $4.86 | -3.45% | 0 | -6.73% | -1 | -0.49% | -1 | -0.18% | -1 | -2 | -1 | 11 | $-36.72(-88.31%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | -4.37% | 0 | -8.46% | 0 | 2.4% | 0 | 3.86% | 0 | 1 | 0 | -5 | $-0.81(-92.68%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.07 | -1.78% | 0 | 5.9% | 0 | 12.86% | 0 | 35.37% | 5 | 5 | 7 | 14 | $-0.19(-71.76%) (0.0%) | |
| 16 | LEO Token | leo | $1.14 | 0.7% | 1 | 5.48% | 1 | 5.45% | 0 | 8.95% | 0 | -4 | 4 | 0 | $-2.65(-69.91%) (0.0%) | |
| 17 | Monero | xmr | $60.62 | -4.43% | -1 | -9.31% | -1 | 2.04% | 0 | 0.21% | -2 | -3 | -4 | -4 | $-481.71(-88.82%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -4.72% | 0 | -7.03% | 0 | 1.95% | 0 | 1.74% | 0 | 0 | -2 | -7 | $-0.22(-93.86%) (0.0%) | |
| 19 | Huobi Token | ht | $3.82 | -2.91% | 0 | -6.83% | 0 | 1.36% | 0 | -3.62% | -2 | -2 | -1 | 41 | $-31.18(-89.07%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.55 | -0.04% | 0 | -1.6% | 0 | 8.68% | 1 | 13.92% | 2 | 2 | -3 | 0 | $-128.06(-95.13%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.37% | 0 | -0.3% | 0 | -0.12% | -1 | -0.48% | 0 | -2 | 8 | 10 | $-0.05(-4.59%) (0.0%) | |
| 22 | NEO | neo | $9.67 | -5.09% | 0 | -5.52% | 0 | 0.32% | 0 | 14.65% | 1 | 1 | -1 | 0 | $-188.71(-95.13%) (0.0%) | |
| 23 | Dash | dash | $71.48 | -3.19% | 0 | -5.91% | 0 | 2.42% | 0 | -16.68% | -4 | -2 | -4 | -9 | $-1,422.11(-95.21%) (0.0%) | |
| 24 | IOTA | miota | $0.19 | -4.86% | 0 | -6.24% | 0 | 6.66% | 0 | 11.73% | 1 | 1 | 0 | -6 | $-5.06(-96.39%) (0.0%) | |
| 25 | Cosmos | atom | $2.50 | -3.67% | 0 | -3.75% | 0 | 4.64% | 0 | -13.08% | -1 | -1 | -2 | -6 | $-41.80(-94.37%) (0.0%) | |
| 26 | Zcash | zec | $45.03 | -4.02% | 0 | -6.15% | 0 | 13.61% | 0 | 0.86% | 0 | 1 | -1 | -1 | $-835.18(-94.88%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -5.41% | 0 | -2.75% | 0 | 2.53% | 0 | -1.45% | 0 | -1 | 1 | -6 | $-1.83(-97.95%) (0.0%) | |
| 28 | Theta Network | theta | $0.34 | 13.42% | 4 | 75.18% | 9 | 131.25% | 13 | 218.21% | 23 | 28 | 18 | 37 | $-13.76(-97.61%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | -4.21% | 0 | -4.67% | -1 | 0.48% | -1 | 14.51% | 4 | 2 | 3 | 3 | $-0.68(-99.64%) (0.0%) | |
| 30 | Ontology | ont | $0.47 | -6.77% | -2 | -2.74% | -1 | 3.84% | -1 | 1.97% | -1 | 0 | -3 | -15 | $-9.61(-95.36%) (0.0%) | |
| 31 | Maker | mkr | $323.81 | -3.95% | -1 | -0.94% | 1 | 1.39% | -1 | -2.52% | -3 | -3 | -5 | -8 | $-5,743.03(-94.66%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -4.37% | -1 | -0.54% | 1 | 7.56% | 1 | 6.57% | -1 | 1 | -2 | -5 | $-0.26(-98.3%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.19 | -3.81% | 0 | -6.79% | -3 | 4.9% | -1 | 7.59% | -1 | -1 | -2 | -7 | $-1.33(-87.23%) (0.0%) | |
| 34 | FTX Token | ftt | $2.71 | -4.55% | 0 | -10.02% | -3 | -0.44% | -3 | -4.19% | -4 | 23 | 37 | 0 | $-77.42(-96.62%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.33% | 1 | -0.37% | -1 | -0.37% | -1 | -0.5% | -1 | -6 | 1 | 15 | $-0.05(-4.42%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | -1.56% | 1 | -0.38% | 0 | 3.57% | -1 | 11.18% | -1 | 29 | 30 | 10 | $-0.14(-88.48%) (0.0%) | |
| 37 | OMG Network | omg | $1.53 | -18.32% | -2 | 52.44% | 12 | 129.43% | 22 | 143.68% | 22 | 18 | 7 | -2 | $-24.09(-94.03%) (0.0%) | |
| 38 | 0x | zrx | $0.30 | -7.79% | 0 | -18.5% | -3 | -13.08% | -2 | 64.77% | 10 | 5 | 2 | 6 | $-2.19(-87.89%) (0.0%) | |
| 39 | Binance USD | busd | $0.99 | -0.69% | 2 | -0.61% | -1 | -0.41% | -2 | -0.57% | -3 | 0 | 0 | 0 | $-0.02(-2.19%) (0.0%) | |
| 40 | Hedera Hashgraph | hbar | $0.04 | 3.03% | 2 | 4.86% | 4 | 12.17% | 5 | 14.35% | 6 | -2 | 12 | 0 | $-0.47(-92.51%) (0.0%) | |
| 41 | ICON | icx | $0.30 | -4.98% | -2 | 6.17% | 1 | 19.61% | 5 | 11.17% | 0 | 0 | -3 | 8 | $-12.86(-97.7%) (0.0%) | |
| 42 | Lisk | lsk | $1.15 | -6.32% | -2 | 0.72% | -1 | 10.36% | 0 | 9.52% | 0 | -8 | -5 | -4 | $-33.77(-96.71%) (0.0%) | |
| 43 | Decred | dcr | $13.23 | -5.83% | 0 | -6.06% | -3 | 3.22% | -3 | 5.42% | 0 | -6 | -8 | -7 | $-231.86(-94.6%) (0.0%) | |
| 44 | Enjin Coin | enj | $0.16 | -6.04% | 0 | 4.32% | 2 | 11.48% | 3 | 12.27% | 1 | 6 | 11 | 13 | $-3.29(-95.23%) (0.0%) | |
| 45 | Qtum | qtum | $1.57 | -6.27% | 0 | -0.7% | -2 | 11.34% | 3 | 5.66% | -1 | -6 | -11 | -11 | $-98.66(-98.44%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $8.48 | -3.74% | 0 | -8.61% | -7 | -2.8% | -8 | -9.85% | -8 | -10 | -7 | -16 | $-447.77(-98.14%) (0.0%) | |
| 47 | Algorand | algo | $0.20 | -2.59% | 0 | -1.77% | -2 | 5.56% | -3 | -6.41% | -8 | -5 | -14 | 0 | $-2.98(-93.8%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | -0.1% | 0 | -0.17% | -1 | -0.21% | -5 | -0.39% | -1 | -13 | -6 | -8 | $-0.07(-6.87%) (0.0%) | |
| 49 | Augur | rep | $12.01 | -4.67% | 0 | -6.77% | -1 | -12.86% | -10 | 18.08% | 1 | -9 | -6 | -7 | $-94.17(-88.69%) (0.0%) | |
| 50 | HUSD | husd | $0.99 | -0.52% | 3 | -0.36% | 2 | -0.06% | 0 | -0.76% | -10 | 0 | 0 | 0 | $-0.05(-5.2%) (0.0%) | |
| 51 | Dai | dai | $0.99 | -0.72% | 3 | -0.86% | 5 | -1.24% | 3 | -1.8% | 4 | 0 | -2 | 0 | $-0.06(-6.09%) (0.0%) | |
| 52 | Ravencoin | rvn | $0.02 | -0.75% | 3 | 0.78% | 2 | 3.94% | 1 | 1.38% | -3 | -5 | -11 | -7 | $-0.22(-91.83%) (0.0%) | |
| 53 | Numeraire | nmr | $24.96 | -6.37% | -2 | -7.39% | -3 | -5.25% | -2 | 20.63% | 3 | 1 | 50 | 0 | $-64.48(-72.09%) (0.0%) | |
| 54 | Kyber Network Crystal Legacy | kncl | $0.65 | -7.08% | -2 | 1.91% | 1 | 15.63% | 1 | 17.33% | 0 | -2 | 3 | 39 | $-5.15(-88.77%) (0.0%) | |
| 55 | Nano | nano | $0.88 | -7.45% | -5 | 9.44% | 3 | 48.04% | 12 | 49.92% | 8 | 3 | -1 | -14 | $-32.81(-97.39%) (0.0%) | |
| 56 | MonaCoin | mona | $1.56 | -4.45% | 0 | -3.47% | -3 | 22.53% | 4 | 29.18% | 4 | -10 | -6 | 21 | $-14.89(-90.54%) (0.0%) | |
| 57 | Zilliqa | zil | $0.01 | -0.81% | 2 | -1.38% | 5 | 40.52% | 13 | 107.6% | 24 | 21 | 18 | -5 | $-0.23(-95.85%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.54 | -1.18% | 4 | -3.43% | 3 | 2.12% | -2 | 1.62% | -5 | -13 | -10 | -15 | $-146.64(-99.63%) (0.0%) | |
| 59 | Waves | waves | $1.02 | -4.81% | -1 | -4.06% | 0 | 8.7% | -1 | -0.59% | -7 | -11 | -12 | -22 | $-38.03(-97.39%) (0.0%) | |
| 60 | hyperion | hyn | $0.49 | -0.94% | 3 | -17.24% | -9 | 21.89% | 4 | 199.49% | 40 | 79 | 89 | 118 | $-0.58(-54.43%) (0.0%) | |
| 61 | Bytom | btm | $0.06 | -8.57% | -4 | -0.71% | 2 | 4.21% | -4 | 4.72% | -4 | -17 | -16 | -14 | $-1.10(-94.6%) (0.0%) | |
| 62 | Holo | hot | $0.00 | 3.02% | 3 | 0.89% | 3 | 11.46% | -1 | 55.85% | 9 | 0 | -11 | -29 | $-0.03(-98.09%) (0.0%) | |
| 63 | Hive | hive | $0.27 | -9.33% | -3 | -16.45% | -6 | -17.14% | -11 | -48.12% | -26 | 352 | 0 | 0 | $-0.77(-74.47%) (0.0%) | |
| 64 | Status | SNT | $0.02 | -8.04% | -3 | -10.96% | -4 | -23.97% | -15 | 30.15% | 2 | -5 | 16 | 4 | $-0.66(-96.38%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -5.85% | -1 | 7.34% | 3 | 10.73% | 0 | 41.14% | 5 | -2 | -7 | -6 | $-0.09(-97.75%) (0.0%) | |
| 66 | Tether Gold | xaut | $1,735.98 | 0.42% | 0 | 0.17% | 1 | 2.75% | -3 | -0.79% | -5 | 2 | 54 | 0 | $-278.20(-13.81%) (0.0%) | |
| 67 | REN | ren | $0.10 | -2.82% | 0 | 15.17% | 5 | 41.4% | 8 | 52.08% | 8 | 13 | 19 | 63 | $-1.62(-94.35%) (0.0%) | |
| 68 | Stacks | stx | $0.13 | 2.6% | 1 | 5.86% | 2 | 35.45% | 6 | 18.31% | 0 | 1 | 1 | 0 | $-2.63(-95.46%) (0.0%) | |
| 69 | GateToken | gt | $0.44 | -4.84% | -1 | -6.13% | -3 | -2.3% | -7 | 0.01% | -11 | -16 | -16 | 0 | $-10.99(-96.13%) (0.0%) | |
| 70 | Celsius Network | cel | $0.17 | 4.85% | 4 | 24.8% | 13 | 50.05% | 12 | 62.37% | 13 | 12 | 8 | 0 | $-7.84(-97.85%) (0.0%) | |
| 71 | KuCoin Token | kcs | $0.95 | -2.79% | 0 | 0.16% | 0 | 13.25% | 1 | -0.61% | -7 | -22 | -15 | -5 | $-19.22(-95.31%) (0.0%) | |
| 72 | Synthetix Network Token | snx | $0.78 | -4.28% | -2 | -7.29% | -3 | 1.1% | -3 | 21.27% | 0 | -8 | -5 | 108 | $-26.27(-97.1%) (0.0%) | |
| 73 | Unibright | ubt | $0.52 | -6.05% | -1 | 8.11% | 6 | 91.56% | 30 | 71.49% | 16 | 63 | 46 | 219 | $-3.28(-86.26%) (0.0%) | |
| 74 | Electroneum | etn | $0.01 | 4.23% | 5 | -25.99% | -10 | 87.03% | 28 | 210.91% | 51 | 40 | 23 | 28 | $-0.20(-96.61%) (0.0%) | |
| 75 | Nervos Network | ckb | $0.00 | -5.86% | -2 | -4.32% | -1 | 7.16% | -2 | -18.86% | -8 | -8 | -11 | 0 | $-0.04(-90.2%) (0.0%) | |
| 76 | Komodo | kmd | $0.57 | -4.86% | 0 | 2.97% | 4 | 13.13% | 0 | 1.89% | -7 | -1 | -6 | -18 | $-10.97(-95.07%) (0.0%) | |
| 77 | Steem | steem | $0.20 | -1.41% | -2 | 11.7% | 4 | 24.09% | 1 | 25.85% | -3 | -16 | 0 | -16 | $-7.99(-97.53%) (0.0%) | |
| 78 | Polygon | matic | $0.02 | -3.18% | 0 | -5.64% | -2 | 29.2% | 19 | 28.9% | 12 | 9 | 10 | 11 | $-2.43(-99.21%) (0.0%) | |
| 79 | Aave [OLD] | lend | $0.06 | -2.81% | 1 | -1.02% | -1 | -16.03% | -11 | 53.6% | 8 | 24 | 29 | 114 | $-6.19(-99.1%) (0.0%) | |
| 80 | cETH | ceth | $4.01 | -3.01% | 2 | -6.57% | -3 | 7.41% | -3 | 2.95% | -4 | 0 | 0 | 0 | $-79.61(-95.21%) (0.0%) | |
| 81 | Energi | nrg | $2.38 | -3.34% | 0 | -12.55% | -8 | -21.8% | -15 | -22.27% | -19 | -4 | 17 | 32 | $-6.90(-74.35%) (0.0%) | |
| 82 | UMA | uma | $1.24 | -9.76% | -5 | -10.17% | -7 | 36.06% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-31.98(-96.26%) (0.0%) | |
| 83 | NEXO | nexo | $0.11 | -2.57% | 0 | -1.35% | -1 | 13.69% | -4 | 8.38% | -10 | -23 | -24 | 17 | $-3.81(-97.16%) (0.0%) | |
| 84 | Verge | xvg | $0.00 | -2.84% | 0 | 6.74% | 1 | 17.04% | -3 | 24.22% | -2 | -5 | -8 | -33 | $-0.26(-98.56%) (0.0%) | |
| 85 | BitTorrent | btt | $0.00 | -0.98% | 1 | -2.76% | -1 | 4.27% | -5 | 9.44% | -6 | -14 | -23 | -46 | $-0.01(-97.55%) (0.0%) | |
| 86 | BitShares | bts | $0.02 | -1.51% | 1 | 5.69% | 3 | 12.59% | 1 | 15.33% | -2 | -12 | -18 | -38 | $-0.90(-97.82%) (0.0%) | |
| 87 | Horizen | zen | $5.83 | -10.15% | -2 | 5.15% | 3 | 4.65% | -3 | -3.4% | -10 | -17 | -26 | -12 | $-141.60(-96.05%) (0.0%) | |
| 88 | Kusama | ksm | $6.59 | 2.8% | 2 | 5.94% | 6 | 12.16% | 1 | 62.59% | 23 | 52 | 56 | 0 | $-589.57(-98.89%) (0.0%) | |
| 89 | Quant | qnt | $4.94 | -2.37% | 0 | -6.27% | -3 | 18.08% | 7 | -6.13% | -11 | 4 | 18 | 43 | $-389.86(-98.75%) (0.0%) | |
| 90 | Streamr XDATA | xdata | $0.07 | -3.44% | 3 | -8.01% | -3 | -3.43% | -5 | 48.42% | 15 | 5 | 103 | 85 | $-0.39(-84.87%) (0.0%) | |
| 91 | Loopring | lrc | $0.04 | -0.0% | 4 | -2.82% | 1 | 30.39% | 14 | 32.21% | 7 | -1 | -1 | -8 | $-2.36(-98.31%) (0.0%) | |
| 92 | Decentraland | mana | $0.04 | -8.77% | -4 | -6.29% | -1 | 3.86% | -1 | 21.38% | 0 | -6 | -11 | -20 | $-1.51(-97.71%) (0.0%) | |
| 93 | Reddcoin | rdd | $0.00 | 5.69% | 8 | -9.35% | -5 | 3.66% | -1 | 91.38% | 28 | 38 | 29 | -2 | $-0.03(-94.81%) (0.0%) | |
| 94 | MaidSafeCoin | maid | $0.10 | -0.9% | 3 | 6.92% | 3 | 6.09% | 1 | -0.02% | -9 | 6 | 1 | -31 | $-1.17(-91.93%) (0.0%) | |
| 95 | Bytecoin | bcn | $0.00 | 1.0% | 4 | 10.95% | 6 | 2.71% | -2 | 5.97% | -9 | -22 | -32 | -42 | $-0.07(-99.63%) (0.0%) | |
| 96 | v.systems | vsys | $0.02 | -2.11% | 0 | -3.58% | -3 | 4.0% | -2 | -9.42% | -16 | -24 | -31 | 272 | $-0.25(-91.43%) (0.0%) | |
| 97 | Golem | glm | $0.05 | -6.77% | -5 | 5.93% | -1 | 18.01% | 3 | 19.22% | -4 | -12 | -18 | -28 | $-1.06(-95.74%) (0.0%) | |
| 98 | Ardor | ardr | $0.05 | -8.33% | -7 | 16.12% | 4 | 29.26% | 8 | 27.47% | -2 | -14 | -13 | -27 | $-2.00(-97.72%) (0.0%) | |
| 99 | IOST | iost | $0.00 | -4.59% | -5 | 5.64% | 1 | 15.64% | 0 | 7.33% | -11 | -18 | -25 | -44 | $-0.13(-97.07%) (0.0%) | |
| 100 | WAX | waxp | $0.05 | 9.2% | 3 | 47.93% | 15 | 55.75% | 14 | 63.54% | 14 | -6 | -1 | -26 | $-2.72(-98.27%) (0.0%) |