历史快照 - 2020-05-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | digixdao | dgd | $38.74 | -3.47% | 0 | -5.3% | -4 | 7.16% | -130 | 4.65% | -136 | -135 | -141 | -121 | $-763.30(-95.17%) (0.0%) | |
| 202 | Gemini Dollar | gusd | $1.00 | 0.13% | 3 | -0.3% | 9 | 1.72% | 8 | -0.14% | 17 | 2 | 68 | -61 | $-0.11(-9.96%) (0.0%) | |
| 203 | waltonchain | wtc | $0.29 | -2.46% | 4 | 10.54% | 9 | 15.78% | -2 | -1.43% | -19 | -19 | -33 | -121 | $-40.85(-99.29%) (0.0%) | |
| 204 | particl | part | $0.87 | -4.48% | 2 | 19.66% | 22 | 138.8% | 66 | 154.28% | 67 | 46 | 40 | -99 | $-49.75(-98.28%) (0.0%) | |
| 205 | propy | pro | $0.14 | -11.6% | -5 | -26.29% | -27 | 22.97% | 7 | 230.01% | 85 | 60 | 40 | 62 | $-5.01(-97.21%) (0.0%) | |
| 206 | OriginTrail | trac | $0.03 | -10.74% | -4 | 39.57% | 35 | 55.15% | 35 | 37.82% | 11 | 69 | 73 | 6 | $-0.85(-96.79%) (0.0%) | |
| 207 | LTO Network | lto | $0.04 | -1.16% | 3 | -1.59% | -3 | 7.37% | -11 | -9.78% | -26 | -25 | -17 | 58 | $-0.86(-95.72%) (0.0%) | |
| 208 | skycoin | sky | $0.45 | -0.1% | 4 | 0.72% | -2 | 5.04% | -13 | 4.32% | -18 | -21 | -6 | -73 | $-48.78(-99.1%) (0.0%) | |
| 209 | Kleros | pnk | $0.02 | -2.68% | 0 | 3.18% | 1 | 27.81% | 9 | -16.96% | -30 | -8 | -25 | 114 | $-0.34(-95.07%) (0.0%) | |
| 210 | Telos | tlos | $0.02 | -0.26% | 3 | -7.67% | -8 | 4.08% | -13 | -17.09% | -32 | -46 | -67 | -52 | $-0.93(-97.65%) (0.0%) | |
| 211 | IRISnet | iris | $0.01 | -11.91% | -7 | -1.99% | -4 | 11.61% | 0 | -0.17% | -14 | -20 | -29 | 157 | $-0.25(-95.69%) (0.0%) | |
| 212 | Helium | hnt | $0.23 | -11.46% | -9 | -15.87% | -13 | -2.32% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-25.92(-99.14%) (0.0%) | |
| 213 | blocknet | block | $1.13 | -9.3% | -5 | -26.63% | -29 | -21.54% | -35 | 12.57% | -10 | -71 | -39 | -54 | $-58.54(-98.11%) (0.0%) | |
| 214 | VeThor Token | vtho | $0.00 | 1.13% | 3 | -0.78% | 0 | 7.99% | -8 | -1.03% | -18 | 10 | -25 | 0 | $-0.02(-98.71%) (0.0%) | |
| 215 | smartcash | smart | $0.00 | -6.65% | -4 | -8.62% | -12 | -9.45% | -24 | 51.04% | 23 | -15 | -17 | -64 | $-2.14(-99.84%) (0.0%) | |
| 216 | STP Network | stpt | $0.01 | -1.1% | 2 | -1.54% | 0 | 5.38% | -12 | -7.74% | -29 | -62 | -57 | 0 | $-0.21(-95.08%) (0.0%) | |
| 217 | dusk network | dusk | $0.03 | 28.47% | 24 | 28.88% | 28 | 56.11% | 28 | 38.56% | 13 | 9 | -21 | 0 | $-0.41(-93.46%) (0.0%) | |
| 218 | AdEx | adx | $0.08 | -3.54% | -3 | -5.0% | -3 | 14.81% | -3 | 21.1% | -9 | -8 | -7 | -48 | $-3.41(-97.68%) (0.0%) | |
| 219 | navcoin | nav | $0.11 | -6.9% | -5 | -3.27% | -6 | 15.83% | -2 | 19.62% | -8 | -3 | 4 | -40 | $-4.82(-97.83%) (0.0%) | |
| 220 | Ampleforth | ampl | $1.00 | -3.4% | -1 | -13.42% | -11 | 10.64% | -4 | -23.09% | 0 | 29 | 89 | 0 | $-2.82(-73.82%) (0.0%) | |
| 221 | neblio | nebl | $0.45 | -2.61% | -1 | -0.13% | -4 | 5.9% | -12 | 6.12% | -20 | -26 | -34 | -69 | $-48.81(-99.09%) (0.0%) | |
| 222 | cocos-bcx | cocos | $0.00 | -0.17% | 1 | -8.34% | -14 | -0.39% | -20 | 12.94% | -16 | -36 | -44 | 0 | $-1.64(-99.98%) (0.0%) | |
| 223 | cybermiles | cmt | $0.01 | -6.46% | -7 | 0.92% | -1 | 12.31% | -4 | 15.32% | -16 | -20 | -37 | -102 | $-0.58(-98.46%) (0.0%) | |
| 224 | quantstamp | qsp | $0.01 | -2.67% | -2 | 0.03% | -3 | 6.6% | -11 | 20.33% | -10 | -7 | -12 | 144 | $-0.77(-98.71%) (0.0%) | |
| 225 | Presearch | pre | $0.02 | -4.47% | -4 | 1.47% | -1 | 61.6% | 28 | -0.22% | 92 | 80 | 53 | 79 | $-0.80(-97.79%) (0.0%) | |
| 226 | namecoin | nmc | $0.44 | -2.78% | 0 | -13.99% | -21 | -5.34% | -23 | 10.49% | -18 | -11 | -11 | 10 | $-7.07(-94.21%) (0.0%) | |
| 227 | moeda loyalty points | mda | $0.35 | -4.56% | -2 | -6.3% | -9 | 3.3% | -13 | 0.47% | -27 | -38 | -52 | -67 | $-5.04(-93.49%) (0.0%) | |
| 228 | bread | brd | $0.11 | -3.47% | -1 | 3.02% | 6 | 10.69% | -5 | -10.85% | -37 | -51 | -64 | -101 | $-2.67(-96.11%) (0.0%) | |
| 229 | Fetch.ai | fet | $0.02 | -0.35% | 2 | -1.42% | 1 | 13.14% | -3 | -2.02% | -30 | -8 | -56 | 0 | $-0.94(-97.92%) (0.0%) | |
| 230 | Zenon | znn | $1.37 | -10.66% | -6 | -9.65% | -5 | 4.55% | -9 | 22.71% | 3 | -49 | -21 | 138 | $-22.93(-94.35%) (0.0%) | |
| 231 | Vite | vite | $0.01 | 1.85% | 4 | 6.66% | 8 | 19.72% | 4 | 13.56% | -5 | -11 | -21 | -43 | $-0.31(-95.98%) (0.0%) | |
| 232 | sUSD | susd | $0.98 | -2.0% | -4 | -2.5% | 0 | -2.27% | -27 | -2.72% | 8 | 14 | 17 | 82 | $-0.13(-11.63%) (0.0%) | |
| 233 | iot chain | itc | $0.09 | -6.87% | -4 | 4.3% | 3 | 12.51% | -1 | 4.52% | -23 | -35 | -38 | -84 | $-8.42(-98.94%) (0.0%) | |
| 234 | Aergo | aergo | $0.02 | 1.43% | -1 | 10.06% | 8 | 20.76% | 4 | 10.12% | -10 | -26 | -33 | 134 | $-0.44(-94.84%) (0.0%) | |
| 235 | peercoin | ppc | $0.24 | -3.51% | -3 | -8.65% | -8 | 8.82% | -4 | 9.31% | -13 | -10 | 3 | -36 | $-9.21(-97.43%) (0.0%) | |
| 236 | JUST | jst | $0.01 | 0.52% | 0 | 12.57% | 67 | 11.76% | 57 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.67%) (0.0%) | |
| 237 | Cartesi | ctsi | $0.03 | -7.12% | -3 | -15.3% | -17 | 11.07% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.23%) (0.0%) | |
| 238 | Chromia | chr | $0.02 | -10.22% | -8 | 0.81% | 2 | 0.26% | -11 | 4.22% | 68 | 69 | 65 | 0 | $-0.56(-96.78%) (0.0%) | |
| 239 | #metahash | mhc | $0.00 | -1.97% | -2 | -18.4% | -16 | -4.67% | -15 | 20.65% | -3 | -7 | -5 | 129 | $-0.09(-96.89%) (0.0%) | |
| 240 | Hifi Finance | mft | $0.00 | 0.72% | -1 | 7.88% | 9 | 16.35% | 4 | 9.46% | -9 | -41 | -32 | -104 | $-0.03(-98.18%) (0.0%) | |
| 241 | bitcoin rhodium | xrc | $6.16 | 15.12% | 22 | -13.21% | -8 | 34.06% | 16 | 142.89% | 50 | 6 | 31 | 127 | $-27.65(-81.77%) (0.0%) | |
| 242 | salt | salt | $0.07 | -4.49% | -4 | -14.61% | -11 | -22.95% | -34 | -9.68% | -24 | -48 | 1 | -41 | $-17.16(-99.62%) (0.0%) | |
| 243 | Tellor | trb | $4.75 | -2.28% | 0 | -10.39% | -8 | -6.52% | -18 | -7.76% | -22 | 2 | 11 | 0 | $-141.39(-96.75%) (0.0%) | |
| 244 | bitcny | bitcny | $0.14 | -1.27% | 1 | -2.24% | -1 | -1.75% | -14 | -1.06% | -21 | -38 | -5 | -5 | $-0.06(-28.91%) (0.0%) | |
| 245 | Steem Dollars | sbd | $0.96 | -3.46% | -3 | -3.88% | -7 | 1.66% | -17 | -2.27% | -33 | -27 | 3 | -35 | $-13.22(-93.25%) (0.0%) | |
| 246 | troy | troy | $0.00 | 4.22% | 9 | 8.58% | 11 | 26.69% | 13 | 17.42% | -3 | -4 | 0 | 0 | $-0.03(-90.61%) (0.0%) | |
| 247 | Kadena | kda | $0.31 | 1.78% | 3 | 6.87% | 5 | 20.71% | 4 | 149.75% | 48 | 168 | 172 | 0 | $-1.92(-86.21%) (0.0%) | |
| 248 | singulardtv | sngls | $0.01 | -6.03% | -8 | 15.93% | 14 | 19.06% | 0 | 25.87% | -1 | 10 | 9 | -48 | $-0.43(-98.02%) (0.0%) | |
| 249 | UTRUST | utk | $0.01 | -4.5% | -2 | 10.63% | 9 | 35.71% | 16 | 32.34% | 4 | -11 | -18 | -127 | $-1.17(-98.96%) (0.0%) | |
| 250 | Prometeus | prom | $0.90 | -0.57% | -1 | 19.42% | 17 | 30.35% | 11 | 115.16% | 42 | 14 | 32 | 0 | $-68.58(-98.7%) (0.0%) | |
| 251 | perlin | perl | $0.02 | 3.14% | 3 | 3.28% | 0 | 24.45% | 5 | 6.44% | -16 | -15 | -38 | 0 | $-0.22(-93.28%) (0.0%) | |
| 252 | BTSE Token | btse | $1.30 | -0.36% | -1 | 1.27% | -2 | 14.92% | -6 | 15.71% | -10 | 26 | 0 | 0 | $-4.99(-79.28%) (0.0%) | |
| 253 | wagerr | wgr | $0.03 | -6.07% | -7 | -1.67% | -5 | -1.48% | -19 | -10.98% | -40 | -19 | -25 | -106 | $-0.91(-97.26%) (0.0%) | |
| 254 | tenx | pay | $0.05 | -8.44% | -10 | -8.8% | -10 | 21.49% | 1 | 21.22% | -6 | 1 | -18 | -130 | $-5.17(-99.14%) (0.0%) | |
| 255 | Haven | xhv | $0.41 | -7.45% | -7 | -25.26% | -26 | -2.43% | -15 | 49.13% | 13 | -2 | 14 | 28 | $-28.09(-98.56%) (0.0%) | |
| 256 | moviebloc | mbl | $0.00 | -3.95% | -3 | 7.34% | 7 | 24.75% | 7 | 15.54% | -10 | -25 | -39 | 112 | $-0.04(-96.13%) (0.0%) | |
| 257 | CoinMetro | xcm | $0.02 | -0.89% | 3 | -7.42% | -10 | -3.81% | -21 | -7.11% | -28 | 158 | 162 | 111 | $-0.65(-96.36%) (0.0%) | |
| 258 | Sentinel Protocol | upp | $0.02 | -1.49% | 1 | -3.48% | -5 | 17.21% | 0 | 17.94% | -8 | -28 | -7 | -1 | $-0.36(-95.78%) (0.0%) | |
| 259 | DigitalBits | xdb | $0.02 | 2.68% | 5 | -17.24% | -22 | -2.86% | -20 | -30.42% | -64 | 17 | -40 | 0 | $-0.61(-97.58%) (0.0%) | |
| 260 | unlimitedip | uip | $0.00 | -6.26% | -8 | -3.61% | -6 | 4.95% | -13 | 8.99% | -15 | -16 | -54 | -112 | $-0.13(-96.9%) (0.0%) | |
| 261 | revain | r | $0.01 | -0.68% | 0 | -0.07% | -5 | 0.58% | -18 | 0.01% | -24 | -48 | -108 | -175 | $-3.84(-99.73%) (0.0%) | |
| 262 | time new bank | tnb | $0.00 | 12.48% | 11 | 27.26% | 13 | 45.47% | 11 | 33.32% | -3 | -10 | -20 | -80 | $-0.33(-99.54%) (0.0%) | |
| 263 | quantum resistant ledger | qrl | $0.07 | -7.08% | -7 | -15.54% | -17 | 13.69% | -3 | 1.22% | -22 | -52 | -45 | -113 | $-3.80(-98.22%) (0.0%) | |
| 264 | gulden | nlg | $0.01 | 0.86% | 4 | -1.35% | -3 | -16.13% | -35 | -15.35% | -39 | -52 | -32 | -57 | $-0.51(-98.18%) (0.0%) | |
| 265 | robotina | rox | $0.02 | -17.93% | -8 | 9.38% | 7 | 65.48% | 29 | -14.02% | -33 | -69 | -85 | -112 | $-0.07(-82.02%) (0.0%) | |
| 266 | u network | uuu | $0.00 | -8.78% | -8 | 2.12% | -2 | 3.84% | -17 | -4.55% | -27 | -27 | -50 | 102 | $-0.01(-93.16%) (0.0%) | |
| 267 | ubiq | ubq | $0.11 | 2.24% | 5 | 5.6% | 2 | -13.24% | -30 | 72.46% | 17 | 12 | 9 | -77 | $-6.71(-98.41%) (0.0%) | |
| 268 | achain | act | $0.01 | -9.5% | -3 | -4.2% | -3 | 9.06% | -4 | 3.64% | -16 | -28 | -27 | -106 | $-1.47(-99.65%) (0.0%) | |
| 269 | dentacoin | dcn | $0.00 | -9.26% | -3 | -2.83% | -1 | 29.72% | 5 | 11.57% | -13 | -18 | -66 | -104 | $-0.01(-99.92%) (0.0%) | |
| 270 | Syntropy | noia | $0.02 | -6.38% | -1 | -12.07% | -10 | 34.33% | 6 | 264.91% | 68 | 56 | 56 | 0 | $-0.80(-97.84%) (0.0%) | |
| 271 | pillar | plr | $0.02 | -13.1% | -9 | 22.62% | 7 | 27.64% | 1 | 7.01% | -17 | -38 | -51 | -69 | $-1.54(-98.91%) (0.0%) | |
| 272 | LockTrip | loc | $0.27 | -2.89% | -1 | 10.22% | 2 | 33.66% | 9 | 26.05% | -9 | -29 | -48 | -64 | $-10.74(-97.58%) (0.0%) | |
| 273 | daostack | gen | $0.09 | 39.56% | 24 | 40.81% | 20 | 93.17% | 37 | 135.27% | 41 | 8 | -15 | -47 | $-0.48(-84.16%) (0.0%) | |
| 274 | Solana | sol | $0.55 | -10.14% | -7 | -15.62% | -19 | 6.35% | -12 | -15.53% | -40 | 0 | 0 | 0 | $-189.49(-99.71%) (0.0%) | |
| 275 | metronome | met | $0.41 | 0.21% | 0 | -0.81% | -5 | 11.03% | -7 | -1.08% | -26 | -15 | -42 | -88 | $-5.41(-93.0%) (0.0%) | |
| 276 | Pirate Chain | arrr | $0.03 | -9.74% | -6 | -7.54% | -10 | 7.61% | -9 | -7.27% | -32 | -20 | -51 | -73 | $-13.02(-99.79%) (0.0%) | |
| 277 | Voyager Token | vgx | $0.03 | -2.82% | -3 | -0.12% | -6 | 11.46% | -8 | 3.73% | -22 | -29 | -56 | -116 | $-12.44(-99.76%) (0.0%) | |
| 278 | Enzyme | mln | $4.10 | -3.27% | -2 | 18.56% | 1 | 42.31% | 9 | 36.19% | -4 | -15 | -16 | -16 | $-254.16(-98.41%) (0.0%) | |
| 279 | bitcore | btx | $0.22 | -2.09% | -1 | -20.48% | -20 | -9.79% | -25 | 9.12% | -18 | -38 | -75 | -123 | $-38.62(-99.44%) (0.0%) | |
| 280 | district0x | dnt | $0.01 | 6.5% | 5 | 15.14% | 9 | 22.72% | 3 | 18.97% | -8 | -13 | -27 | -84 | $-0.42(-98.8%) (0.0%) | |
| 281 | genesis vision | gvt | $0.86 | 3.7% | 2 | 8.43% | -1 | 19.05% | -2 | 9.67% | -17 | -13 | -29 | -107 | $-38.12(-97.79%) (0.0%) | |
| 282 | Verus Coin | vrsc | $0.07 | -1.48% | -2 | -7.05% | -9 | 8.97% | -11 | -6.43% | -25 | 3 | -19 | 86 | $-3.01(-97.68%) (0.0%) | |
| 283 | hycon | hyc | $0.00 | -8.52% | -6 | 5.02% | -6 | 43.97% | 16 | 38.02% | -1 | -10 | -15 | -114 | $-0.04(-96.3%) (0.0%) | |
| 284 | po.et | poe | $0.00 | 8.19% | 6 | 28.34% | 14 | 57.16% | 21 | 40.74% | 1 | -4 | -29 | -107 | $-0.23(-99.35%) (0.0%) | |
| 285 | everex | evx | $0.17 | -1.75% | -4 | 2.71% | -9 | 16.5% | -7 | 7.9% | -18 | -23 | -48 | -109 | $-5.96(-97.2%) (0.0%) | |
| 286 | wings | wings | $0.04 | -8.15% | -7 | 35.49% | 23 | 61.01% | 25 | 14.99% | -13 | 46 | 55 | -18 | $-2.04(-98.01%) (0.0%) | |
| 287 | trueflip | tfl | $0.55 | 0.19% | -3 | 4.59% | -5 | -7.23% | -21 | 22.49% | -10 | 13 | 3 | 2 | $-454.92(-99.88%) (0.0%) | |
| 288 | Dero | dero | $0.36 | -5.71% | -6 | 2.19% | -4 | 21.07% | 1 | 3.04% | -19 | -22 | -62 | -40 | $-24.75(-98.56%) (0.0%) | |
| 289 | Bluzelle | blz | $0.02 | -2.31% | -3 | 4.26% | -2 | 13.37% | -5 | -1.67% | -23 | -17 | -29 | -105 | $-0.77(-98.0%) (0.0%) | |
| 290 | Dock | dock | $0.01 | -5.14% | -3 | 3.8% | 0 | 27.76% | 8 | 31.8% | -2 | -8 | -26 | -68 | $-0.21(-97.19%) (0.0%) | |
| 291 | etherparty | fuel | $0.00 | 34.9% | 20 | 60.35% | 29 | 80.96% | 27 | 98.01% | 22 | 3 | 5 | -51 | $-0.42(-99.16%) (0.0%) | |
| 292 | FLEX Coin | flex | $0.21 | 5.8% | 3 | 10.19% | 3 | 5.47% | -12 | 10.84% | -17 | -55 | 127 | 0 | $-2.73(-92.86%) (0.0%) | |
| 293 | egretia | egt | $0.00 | -5.97% | -5 | 1.26% | -5 | 6.75% | -11 | -15.79% | -35 | -32 | -66 | -165 | $-0.09(-99.05%) (0.0%) | |
| 294 | gamecredits | game | $0.05 | -5.53% | -5 | -4.06% | -11 | -2.85% | -19 | -0.87% | -24 | -17 | -3 | -59 | $-6.62(-99.32%) (0.0%) | |
| 295 | 0chain | zcn | $0.08 | 15.85% | 9 | 20.46% | 2 | 1.2% | -18 | 17.89% | -14 | -12 | -14 | -32 | $-1.95(-95.96%) (0.0%) | |
| 296 | KardiaChain | kai | $0.00 | 30.04% | 19 | 80.54% | 35 | 467.32% | 136 | 261.16% | 134 | 0 | 0 | 0 | $-0.15(-98.34%) (0.0%) | |
| 297 | SONM | snm | $0.01 | 0.31% | 2 | -0.67% | -5 | 15.88% | 0 | 3.27% | -21 | -43 | -50 | -103 | $-1.11(-99.37%) (0.0%) | |
| 298 | xaurum | xaur | $0.04 | -9.27% | -7 | -12.3% | -17 | 7.19% | -7 | -8.25% | -36 | -39 | -10 | -5 | $-0.25(-85.14%) (0.0%) | |
| 299 | viacoin | via | $0.13 | -9.2% | -7 | -0.42% | -3 | 14.27% | 1 | 2.06% | -20 | -30 | -40 | -126 | $-7.12(-98.2%) (0.0%) | |
| 300 | blockv | vee | $0.00 | -7.26% | -6 | 4.72% | 2 | 25.72% | 6 | 25.68% | -7 | 13 | -13 | -103 | $-390,448.46(-100.0%) (0.0%) |