历史快照 - 2020-05-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | counterparty | xcp | $1.15 | -3.34% | -2 | -4.07% | -10 | 0.05% | -11 | 21.42% | -11 | -55 | -36 | 20 | $-89.97(-98.74%) (0.0%) | |
| 302 | airswap | ast | $0.02 | 3.95% | 2 | 9.73% | 3 | 24.25% | 5 | 17.37% | -13 | -15 | -31 | -98 | $-1.84(-99.08%) (0.0%) | |
| 303 | viberate | vib | $0.02 | 6.86% | 6 | 17.62% | 9 | 32.2% | 10 | 26.84% | -6 | -5 | -20 | -83 | $-0.72(-97.88%) (0.0%) | |
| 304 | 0chain | zcn | $0.07 | -19.96% | -17 | 0.55% | -5 | 9.03% | -6 | 0.67% | -23 | -26 | -19 | -45 | $-1.96(-96.51%) (0.0%) | |
| 305 | suncontract | snc | $0.02 | -0.39% | -2 | -6.78% | -9 | 12.57% | -1 | 20.44% | -11 | -14 | -12 | -54 | $-0.64(-96.53%) (0.0%) | |
| 306 | Flux | flux | $0.03 | -1.61% | -4 | 1.85% | -6 | 0.89% | -13 | -11.16% | -30 | -44 | -34 | -58 | $-0.49(-94.7%) (0.0%) | |
| 307 | earthcoin | eac | $0.00 | 0.75% | -2 | 5.17% | -3 | 12.41% | -2 | 39.13% | -1 | -26 | -15 | 3 | $-0.01(-97.79%) (0.0%) | |
| 308 | zrcoin | zrc | $0.70 | 2.69% | -1 | 3.83% | -2 | -4.02% | -16 | -16.32% | -35 | -87 | -80 | -90 | $-76.60(-99.09%) (0.0%) | |
| 309 | blox | cdt | $0.00 | 2.16% | -1 | -0.01% | -7 | 17.5% | 0 | 5.33% | -23 | -16 | -47 | -75 | $-0.29(-98.62%) (0.0%) | |
| 310 | litex | lxt | $0.00 | 2.6% | 0 | 4.93% | -3 | 3.34% | -9 | 25.09% | -9 | -21 | -28 | -63 | $-0.04(-95.18%) (0.0%) | |
| 311 | etherparty | fuel | $0.00 | 3.98% | 2 | 14.33% | 7 | 31.88% | 5 | 47.62% | 1 | -12 | -15 | -69 | $-0.42(-99.38%) (0.0%) | |
| 312 | xDAI Stake | stake | $1.81 | 4.62% | 0 | 8.4% | -1 | -38.6% | -49 | 0.0% | 0 | 0 | 0 | 0 | $-36.84(-95.31%) (0.0%) | |
| 313 | emercoin | emc | $0.06 | -1.24% | -2 | -14.83% | -16 | -16.81% | -24 | -18.61% | -38 | -41 | -36 | -119 | $-9.33(-99.41%) (0.0%) | |
| 314 | spectrecoin | xspec | $0.09 | 0.11% | 0 | -5.03% | -5 | -5.37% | -12 | 5.4% | -18 | -14 | -8 | -155 | $-6.19(-98.53%) (0.0%) | |
| 315 | KardiaChain | kai | $0.00 | 0.93% | 0 | 56.5% | 24 | 280.7% | 117 | 168.61% | 109 | 0 | 0 | 0 | $-0.15(-98.73%) (0.0%) | |
| 316 | cargox | cxo | $0.02 | 1.81% | 0 | 5.91% | 4 | 21.28% | 2 | 33.61% | -5 | 28 | 6 | 3 | $-0.43(-96.53%) (0.0%) | |
| 317 | blackcoin | blk | $0.04 | 4.57% | 0 | 2.11% | 2 | 5.15% | -5 | 39.51% | 4 | -11 | -1 | -65 | $-1.11(-96.64%) (0.0%) | |
| 318 | Refereum | rfr | $0.00 | 1.94% | 0 | 15.45% | 11 | 1.86% | -7 | -14.47% | -34 | -52 | -13 | -105 | $-0.04(-98.92%) (0.0%) | |
| 319 | aeron | arn | $0.11 | 1.48% | 0 | -8.57% | -6 | 17.24% | 2 | 6.84% | -17 | -31 | -22 | -109 | $-9.15(-98.82%) (0.0%) | |
| 320 | switcheo | swth | $0.00 | -3.66% | 3 | -8.71% | -4 | -5.67% | -10 | 7.4% | -13 | -28 | -25 | -32 | $-0.10(-96.92%) (0.0%) | |
| 321 | red pulse phoenix | phx | $0.00 | -0.8% | -1 | 5.54% | 5 | 17.99% | 2 | 26.96% | -2 | -16 | -31 | -166 | $-0.78(-99.7%) (0.0%) | |
| 322 | lunyr | lun | $0.77 | 1.17% | 0 | 4.8% | 5 | 13.04% | 0 | 15.92% | -12 | -15 | -22 | -91 | $-60.20(-98.73%) (0.0%) | |
| 323 | monetha | mth | $0.01 | 1.29% | 1 | 1.99% | 0 | 8.21% | -4 | 7.99% | -15 | -26 | -39 | -112 | $-0.59(-98.99%) (0.0%) | |
| 324 | bitmart token | bmx | $0.01 | 0.27% | 1 | -1.32% | -2 | 1.35% | -9 | 19.51% | -7 | -20 | -30 | -50 | $-0.34(-96.08%) (0.0%) | |
| 325 | cube | auto | $0.00 | 0.52% | 1 | -1.1% | -1 | 16.9% | -1 | 0.0% | 0 | -41 | -5 | -142 | $-0.02(-98.47%) (0.0%) | |
| 326 | curecoin | cure | $0.08 | -7.93% | -5 | -7.92% | -5 | 38.41% | 10 | 29.52% | 2 | -13 | 31 | -30 | $-1.21(-94.0%) (0.0%) | |
| 327 | origo | ogo | $0.01 | 3.22% | 5 | -1.08% | 3 | 15.55% | 0 | 14.01% | -5 | -13 | -18 | 0 | $-0.21(-94.96%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | -1.42% | 2 | -8.74% | -3 | -3.23% | -8 | 45.83% | 7 | -2 | -24 | -55 | $-0.43(-98.11%) (0.0%) | |
| 329 | feathercoin | ftc | $0.01 | 0.16% | 2 | -9.67% | -1 | 4.17% | -4 | 19.83% | -4 | -14 | -17 | -69 | $-0.63(-98.73%) (0.0%) | |
| 330 | BEPRO Network | bepro | $0.00 | 0.51% | 3 | 0.3% | 3 | 2.97% | -1 | -3.58% | -10 | 2 | 48 | 0 | $-0.03(-96.75%) (0.0%) | |
| 331 | Akropolis | akro | $0.00 | 4.91% | 4 | 6.13% | 7 | 58.05% | 25 | 41.33% | 9 | 0 | -20 | 0 | $-0.08(-98.15%) (0.0%) | |
| 332 | XYO Network | xyo | $0.00 | -6.24% | -3 | -6.31% | 0 | 3.49% | -6 | 1.32% | -17 | -42 | -14 | -117 | $-0.05(-99.55%) (0.0%) | |
| 333 | infinitecoin | ifc | $0.00 | -5.6% | -5 | 1.9% | -2 | 210.27% | 47 | 283.04% | 44 | 40 | 25 | -107 | $0.00(-96.95%) (0.0%) | |
| 334 | mooncoin | moon | $0.00 | -12.51% | -7 | -27.65% | -17 | -14.61% | -17 | -9.46% | -25 | -23 | -31 | -49 | $0.00(-99.32%) (0.0%) | |
| 335 | pluton | plu | $1.98 | 5.13% | 2 | 16.7% | 9 | 27.83% | 2 | 30.85% | -2 | -7 | -16 | -7 | $-30.78(-93.97%) (0.0%) | |
| 336 | BYTZ | bytz | $0.00 | 0.1% | 0 | -31.95% | -21 | 136.12% | 40 | 201.78% | 40 | 27 | 7 | -38 | $-0.03(-99.25%) (0.0%) | |
| 337 | radium | rads | $0.40 | -4.35% | -3 | -5.04% | -3 | 5.2% | -6 | -10.45% | -23 | -29 | -49 | -79 | $-17.76(-97.81%) (0.0%) | |
| 338 | Sentinel [OLD] | dvpn | $0.00 | 3.64% | 4 | 2.14% | 3 | 16.51% | -3 | 74.48% | 11 | -8 | -23 | -41 | $-0.11(-99.25%) (0.0%) | |
| 339 | crown | crw | $0.06 | -1.05% | -1 | 2.31% | 3 | 13.59% | -5 | 21.85% | -5 | -22 | -14 | -61 | $-4.53(-98.62%) (0.0%) | |
| 340 | zclassic | zcl | $0.18 | 0.39% | 0 | -5.76% | -3 | 7.79% | -2 | -6.89% | -16 | -4 | -14 | -151 | $-230.78(-99.92%) (0.0%) | |
| 341 | cBAT | cbat | $0.00 | 0.31% | 0 | -0.61% | -5 | 3.3% | -13 | 14.44% | 18 | 81 | 0 | 0 | $-0.23(-98.22%) (0.0%) | |
| 342 | c0x | czrx | $0.01 | 0.62% | 3 | -12.87% | -7 | -17.64% | 17 | 76.07% | 15 | 80 | 0 | 0 | $-0.26(-97.51%) (0.0%) | |
| 343 | Newscrypto Coin | nwc | $0.02 | -0.78% | 3 | -1.32% | 0 | 5.28% | -1 | -8.97% | -13 | -20 | 74 | 0 | $-2.11(-99.01%) (0.0%) | |
| 344 | okcash | ok | $0.02 | 1.07% | -1 | -1.04% | -4 | 1.37% | -14 | -9.19% | -26 | -48 | -53 | -54 | $-0.75(-97.33%) (0.0%) | |
| 345 | PAC Protocol | pac | $0.00 | 1.81% | 3 | 22.55% | 11 | 37.42% | 8 | 23.4% | -7 | -44 | -44 | -75 | $-0.02(-99.22%) (0.0%) | |
| 346 | yoyow | yoyow | $0.01 | -0.11% | 1 | 3.32% | 2 | 12.86% | -5 | 1.95% | -17 | -26 | -32 | -113 | $-0.59(-98.63%) (0.0%) | |
| 347 | spankchain | spank | $0.00 | -6.47% | -3 | 4.98% | 4 | 24.66% | -1 | 29.2% | -2 | -5 | -48 | -115 | $-0.63(-99.62%) (0.0%) | |
| 348 | veriblock | vbk | $0.00 | -4.5% | -9 | -1.18% | -1 | 6.96% | -9 | 18.68% | -7 | -39 | -67 | 20 | $-0.10(-97.0%) (0.0%) | |
| 349 | quark | qrk | $0.01 | -0.24% | 0 | -4.4% | -4 | -4.67% | -16 | -6.88% | -22 | -46 | 0 | -38 | $-0.10(-95.18%) (0.0%) | |
| 350 | ambrosus | amb | $0.01 | 3.02% | 0 | 2.77% | 0 | 25.95% | -2 | 9.26% | -18 | -25 | -48 | -121 | $-31.39(-99.97%) (0.0%) | |
| 351 | Carry | cre | $0.00 | -1.58% | 0 | 11.97% | 4 | 16.59% | -7 | 16.17% | -12 | -29 | -28 | -128 | $-0.07(-97.89%) (0.0%) | |
| 352 | i/o coin | ioc | $0.07 | -89.18% | -175 | 10.17% | 1 | 13.95% | -3 | 659.93% | 49 | -6 | -7 | -89 | $-18.13(-99.61%) (0.0%) | |
| 353 | unikoin gold | ukg | $0.01 | -1.2% | -1 | 0.77% | 1 | -13.52% | -21 | 51.95% | -1 | -20 | -15 | -78 | $-2.14(-99.61%) (0.0%) | |
| 354 | paypie | ppp | $0.01 | 7.27% | 0 | 0.0% | 0 | 22.68% | 0 | -3.09% | -23 | -27 | -99 | -152 | $-3.52(-99.61%) (0.0%) | |
| 355 | diamond | dmd | $0.34 | -3.44% | -2 | -11.42% | -6 | 17.96% | 0 | 51.33% | 1 | 5 | -25 | -88 | $-33.24(-98.98%) (0.0%) | |
| 356 | vericoin | vrc | $0.03 | -0.5% | -1 | -11.48% | -4 | 36.86% | 10 | 55.74% | 4 | -1 | -12 | -67 | $-3.39(-98.98%) (0.0%) | |
| 357 | humaniq | hmq | $0.01 | 0.78% | 0 | 4.17% | 3 | 7.08% | -5 | 67.3% | 7 | 4 | -2 | -53 | $-0.65(-99.08%) (0.0%) | |
| 358 | acute angle cloud | aac | $0.00 | -1.17% | -2 | 0.3% | 1 | -1.09% | -13 | -6.47% | -21 | -208 | -23 | -103 | $-0.23(-99.15%) (0.0%) | |
| 359 | omni | omni | $1.80 | 1.78% | -1 | 3.1% | 2 | 1.88% | -9 | 0.0% | 0 | -6 | 2 | -45 | $-114.12(-98.45%) (0.0%) | |
| 360 | adshares | ads | $0.03 | 0.83% | -1 | 0.0% | 0 | -1.15% | -9 | -0.24% | -14 | -44 | -29 | -99 | $-2.12(-98.57%) (0.0%) | |
| 361 | mysterium | myst | $0.06 | 0.98% | -1 | -8.5% | -3 | 0.0% | 0 | -28.24% | -35 | -4 | -11 | -52 | $-3.81(-98.56%) (0.0%) | |
| 362 | ipchain | ipc | $0.02 | -25.94% | -1 | 2.83% | 17 | 0.0% | 0 | 80.81% | 19 | 12 | 0 | -132 | $-1.40(-98.28%) (0.0%) | |
| 363 | monetaryunit | mue | $0.01 | 9.69% | 2 | 23.86% | 11 | 40.95% | 9 | 86.34% | 12 | -1 | -9 | -64 | $-0.49(-98.93%) (0.0%) | |
| 364 | deeponion | onion | $0.04 | 3.32% | -1 | -15.86% | -7 | -13.83% | -17 | -51.48% | -60 | -79 | -96 | -137 | $-20.16(-99.78%) (0.0%) | |
| 365 | npcoin | npc | $0.03 | -0.57% | -1 | 0.24% | 2 | -19.27% | -22 | -14.24% | -21 | -26 | -36 | 3 | $-0.22(-88.33%) (0.0%) | |
| 366 | smileycoin | smly | $0.00 | 141.06% | 28 | -0.11% | 0 | 3.21% | -3 | 17.5% | -11 | -28 | -27 | -25 | $0.00(-94.79%) (0.0%) | |
| 367 | Ion | ion | $0.03 | -5.25% | -5 | -4.27% | -3 | 0.36% | -6 | 12.92% | -14 | -16 | -27 | -80 | $-6.52(-99.61%) (0.0%) | |
| 368 | ChainX | pcx | $1.31 | -0.4% | -1 | -2.3% | 1 | 16.91% | 3 | 10.93% | -14 | -2 | 6 | 0 | $-15.30(-92.09%) (0.0%) | |
| 369 | cloakcoin | cloak | $0.16 | -1.17% | -1 | -7.8% | -4 | -4.77% | -9 | 13.91% | -11 | -28 | -18 | -88 | $-31.12(-99.49%) (0.0%) | |
| 370 | MultiVAC | mtv | $0.00 | 35.04% | 12 | 24.73% | 11 | 46.02% | 11 | 32.32% | 0 | -18 | -38 | -127 | $-0.02(-98.84%) (0.0%) | |
| 371 | dynamic | dyn | $0.06 | -6.15% | -5 | -19.17% | -8 | -11.99% | -13 | -22.82% | -29 | 7 | -12 | -3 | $-7.47(-99.24%) (0.0%) | |
| 372 | primas | pst | $0.02 | 0.71% | -2 | 7.92% | 5 | 7.48% | -4 | 1.9% | -21 | -37 | -24 | -137 | $-1.11(-98.53%) (0.0%) | |
| 373 | primecoin | xpm | $0.03 | 0.72% | -2 | -4.97% | -3 | 6.19% | -3 | 21.72% | -7 | -19 | -10 | -137 | $-3.94(-99.19%) (0.0%) | |
| 374 | pinkcoin | pink | $0.00 | 5.75% | 3 | -9.83% | -3 | 17.05% | 3 | 16.24% | -6 | -10 | -18 | -39 | $-0.11(-98.46%) (0.0%) | |
| 375 | terracoin | trc | $0.03 | 0.33% | -1 | 4.72% | 5 | 8.27% | -2 | -23.24% | -28 | -38 | -11 | -39 | $-0.42(-92.55%) (0.0%) | |
| 376 | domraider | drt | $0.00 | -20.01% | 0 | -15.97% | -8 | -13.94% | -12 | 13.08% | -11 | -57 | -14 | -138 | $-0.39(-99.81%) (0.0%) | |
| 377 | auroracoin | aur | $0.04 | 0.24% | -2 | -5.27% | -1 | -6.2% | -10 | 9.36% | -14 | -18 | -10 | -27 | $-2.28(-98.24%) (0.0%) | |
| 378 | spendcoin | spnd | $0.00 | -0.16% | -6 | -3.44% | -6 | -11.56% | -16 | -7.5% | -28 | -28 | -36 | -157 | $-1.90(-99.96%) (0.0%) | |
| 379 | substratum | sub | $0.00 | 1.26% | -6 | -0.09% | -6 | 4.23% | -10 | 12.65% | -17 | -32 | -27 | -133 | $-3.11(-99.9%) (0.0%) | |
| 380 | dimecoin | dime | $0.00 | -16.09% | -11 | -33.53% | -18 | -26.38% | -23 | -40.86% | -37 | -31 | -43 | -108 | $0.00(-99.53%) (0.0%) | |
| 381 | mercury | mer | $0.01 | 1.41% | -3 | 11.23% | 3 | 8.69% | -6 | 71.12% | 1 | -4 | -35 | -137 | $-0.51(-98.63%) (0.0%) | |
| 382 | fedoracoin | tips | $0.00 | -0.01% | -2 | -14.18% | -4 | -5.23% | -8 | -0.9% | -15 | -17 | -10 | -82 | $0.00(-99.28%) (0.0%) | |
| 383 | expanse | exp | $0.03 | -0.82% | -2 | 3.98% | 3 | 25.79% | 4 | 14.18% | -11 | -15 | -23 | -121 | $-9.90(-99.7%) (0.0%) | |
| 384 | ink | ink | $0.00 | 0.85% | -1 | -0.67% | -1 | 0.45% | -6 | 0.91% | -15 | -39 | -16 | -134 | $-0.94(-99.85%) (0.0%) | |
| 385 | delphy | dpy | $0.01 | -0.67% | -1 | 0.45% | 2 | 17.06% | 4 | 23.83% | -7 | -13 | -32 | -120 | $-4.87(-99.8%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | -0.14% | -1 | 6.85% | 2 | 3.31% | -2 | 82.26% | 3 | -6 | -3 | -39 | $-0.19(-98.33%) (0.0%) | |
| 387 | bitcoin plus | xbc | $3.99 | 0.46% | -1 | -11.69% | -2 | -1.54% | -4 | -0.69% | -14 | -3 | -1 | -47 | $-191.52(-97.96%) (0.0%) | |
| 388 | ubex | ubex | $0.00 | 10.65% | 0 | -17.42% | -6 | -32.6% | -23 | -39.77% | -40 | -40 | -52 | -82 | $-0.02(-98.98%) (0.0%) | |
| 389 | mobilego | mgo | $0.01 | -27.12% | -10 | -37.73% | -14 | -15.85% | -10 | 65.39% | 1 | -22 | -20 | -135 | $-1.88(-99.66%) (0.0%) | |
| 390 | zap | zap | $0.00 | -4.82% | -1 | 0.38% | 1 | -16.23% | -8 | 14.38% | -10 | -32 | -62 | -99 | $-1.16(-99.78%) (0.0%) | |
| 391 | cvcoin | cvn | $0.03 | -0.78% | -1 | -5.53% | -2 | 7.43% | -1 | 25.37% | -8 | -15 | -20 | -115 | $-13.43(-99.77%) (0.0%) | |
| 392 | waves community token | wct | $0.05 | -0.77% | -1 | -0.23% | 0 | -8.85% | -4 | -15.99% | -18 | -23 | -22 | -153 | $-3.63(-98.74%) (0.0%) | |
| 393 | coinus | cnus | $0.00 | 0.07% | -1 | -6.59% | -3 | -15.47% | -8 | 7.03% | -14 | -8 | -18 | -235 | $-1.85(-99.96%) (0.0%) | |
| 394 | stox | stx | $0.01 | 3.33% | 2 | -3.28% | 1 | 30.82% | 5 | 9.66% | -8 | -11 | -15 | -74 | $-0.94(-99.25%) (0.0%) | |
| 395 | sibcoin | sib | $0.02 | 0.13% | 0 | -1.77% | 1 | 11.73% | -1 | 2.55% | -11 | -6 | -22 | -78 | $-5.11(-99.61%) (0.0%) | |
| 396 | aventus | avt | $0.05 | -7.04% | -3 | -9.82% | -3 | -6.84% | -5 | -47.3% | -35 | -40 | -49 | -83 | $-6.99(-99.33%) (0.0%) | |
| 397 | chaincoin | chc | $0.01 | 0.0% | 0 | -38.2% | 6 | 5.24% | 15 | 15.54% | 7 | 6 | 0 | -55 | $-4.85(-99.81%) (0.0%) | |
| 398 | patientory | ptoy | $0.01 | 11.51% | 1 | 11.92% | 2 | 34.18% | 4 | 72.1% | -1 | -3 | -14 | -76 | $-0.69(-99.26%) (0.0%) | |
| 399 | memetic / pepecoin | meme | $0.01 | -1.8% | -2 | -11.36% | -5 | -7.28% | -7 | 2.42% | -12 | -18 | -23 | -69 | $-1.28(-99.3%) (0.0%) | |
| 400 | karbo | krb | $0.04 | -2.26% | -2 | -14.42% | -3 | -3.84% | -5 | -0.76% | -12 | -25 | -23 | -63 | $-1.43(-97.43%) (0.0%) |