历史快照 - 2020-05-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | digixdao | dgd | $40.13 | -0.0% | 1 | -0.13% | -7 | 10.04% | -131 | 12.14% | -136 | -137 | -140 | -122 | $-761.90(-95.0%) (0.0%) | |
| 202 | OriginTrail | trac | $0.03 | 8.68% | 6 | 51.41% | 34 | 70.27% | 36 | 64.42% | 19 | 66 | 77 | 7 | $-0.85(-96.4%) (0.0%) | |
| 203 | Helium | hnt | $0.26 | 5.81% | 9 | -8.59% | -4 | -9.15% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-25.89(-99.02%) (0.0%) | |
| 204 | IRISnet | iris | $0.01 | 2.16% | 2 | 14.3% | 9 | 23.45% | 5 | 18.92% | -6 | -23 | -21 | 164 | $-0.25(-95.11%) (0.0%) | |
| 205 | Gemini Dollar | gusd | $0.99 | 0.14% | 0 | -0.6% | 5 | -0.2% | 15 | -0.08% | 15 | -1 | 69 | -64 | $-0.11(-10.08%) (0.0%) | |
| 206 | particl | part | $0.91 | 4.26% | 3 | 39.14% | 31 | 151.8% | 69 | 163.6% | 65 | 41 | 45 | -101 | $-49.71(-98.2%) (0.0%) | |
| 207 | waltonchain | wtc | $0.30 | 2.59% | 0 | 13.42% | 7 | 15.3% | -6 | 4.75% | -22 | -20 | -38 | -124 | $-40.85(-99.27%) (0.0%) | |
| 208 | blocknet | block | $1.24 | -32.69% | -34 | -11.06% | -17 | 3.24% | -16 | 33.84% | -4 | -3 | -34 | -51 | $-58.42(-97.92%) (0.0%) | |
| 209 | Kleros | pnk | $0.02 | 1.01% | 1 | 2.84% | -5 | 18.75% | 2 | -7.29% | -29 | -7 | -28 | 115 | $-0.34(-94.94%) (0.0%) | |
| 210 | LTO Network | lto | $0.04 | 1.86% | 3 | 5.29% | 1 | 4.54% | -13 | -6.47% | -28 | -30 | -20 | 54 | $-0.86(-95.67%) (0.0%) | |
| 211 | smartcash | smart | $0.00 | 1.6% | 5 | 4.26% | -2 | 7.24% | -9 | 72.77% | 29 | -21 | -16 | -62 | $-2.14(-99.83%) (0.0%) | |
| 212 | skycoin | sky | $0.45 | 0.26% | 2 | -0.59% | -7 | 0.41% | -17 | 4.85% | -23 | -27 | -11 | -81 | $-48.78(-99.09%) (0.0%) | |
| 213 | Telos | tlos | $0.02 | -8.55% | -9 | -6.78% | -10 | -5.74% | -22 | -11.19% | -34 | -53 | -69 | -49 | $-0.93(-97.65%) (0.0%) | |
| 214 | navcoin | nav | $0.11 | -2.5% | -3 | 5.51% | 4 | 23.99% | 8 | 31.25% | -5 | 5 | 3 | -35 | $-4.81(-97.67%) (0.0%) | |
| 215 | AdEx | adx | $0.08 | -1.28% | 3 | 3.96% | 4 | 14.08% | -2 | 27.39% | -7 | -5 | -5 | -48 | $-3.41(-97.59%) (0.0%) | |
| 216 | cybermiles | cmt | $0.01 | -3.05% | 1 | 10.07% | 12 | 15.13% | 0 | 26.06% | -10 | -16 | -32 | -99 | $-0.58(-98.36%) (0.0%) | |
| 217 | VeThor Token | vtho | $0.00 | 0.97% | 3 | -0.99% | -1 | 4.69% | -12 | 2.43% | -22 | 7 | -29 | 0 | $-0.02(-98.72%) (0.0%) | |
| 218 | STP Network | stpt | $0.01 | 1.31% | 3 | 5.98% | 6 | 5.39% | -14 | -6.35% | -31 | -80 | -51 | 0 | $-0.21(-95.02%) (0.0%) | |
| 219 | Ampleforth | ampl | $1.04 | -5.8% | -4 | -9.12% | -4 | 14.48% | 0 | -15.06% | 7 | 44 | 89 | 0 | $-2.79(-72.9%) (0.0%) | |
| 220 | neblio | nebl | $0.46 | 0.54% | 2 | 1.87% | 1 | 6.23% | -13 | 8.3% | -23 | -31 | -33 | -68 | $-48.79(-99.07%) (0.0%) | |
| 221 | Presearch | pre | $0.02 | -0.89% | -2 | 5.79% | 5 | 65.7% | 34 | 1.62% | 92 | 89 | 42 | 87 | $-0.80(-97.69%) (0.0%) | |
| 222 | quantstamp | qsp | $0.01 | -1.18% | 1 | 1.02% | 0 | 8.96% | -7 | 26.62% | -8 | -9 | -13 | 146 | $-0.77(-98.68%) (0.0%) | |
| 223 | cocos-bcx | cocos | $0.00 | 0.34% | 1 | -6.23% | -11 | -3.84% | -23 | 11.2% | -22 | -39 | -41 | 0 | $-1.64(-99.98%) (0.0%) | |
| 224 | Zenon | znn | $1.54 | 5.09% | 3 | 2.11% | -1 | 8.01% | -10 | 34.21% | 4 | -31 | -25 | 144 | $-22.77(-93.67%) (0.0%) | |
| 225 | moeda loyalty points | mda | $0.37 | 0.75% | 1 | 3.91% | 5 | 9.04% | -8 | 6.22% | -26 | -33 | -53 | -69 | $-5.03(-93.17%) (0.0%) | |
| 226 | namecoin | nmc | $0.45 | -1.66% | -1 | -11.49% | -20 | 1.17% | -18 | 13.09% | -21 | -15 | -10 | -2 | $-7.06(-94.04%) (0.0%) | |
| 227 | bread | brd | $0.11 | 1.19% | 1 | 6.68% | 7 | 9.35% | -6 | -6.09% | -37 | -53 | -64 | -102 | $-2.67(-95.97%) (0.0%) | |
| 228 | sUSD | susd | $1.00 | 1.8% | 1 | -0.21% | 4 | -0.53% | -16 | -0.74% | -9 | 8 | 25 | 87 | $-0.11(-9.82%) (0.0%) | |
| 229 | iot chain | itc | $0.10 | 3.4% | 3 | 10.17% | 6 | 15.23% | 0 | 16.58% | -12 | -35 | -52 | -42 | $-8.42(-98.86%) (0.0%) | |
| 230 | Chromia | chr | $0.02 | 10.48% | 10 | 12.75% | 9 | 7.89% | -6 | 16.11% | 75 | 72 | 80 | 0 | $-0.55(-96.41%) (0.0%) | |
| 231 | Fetch.ai | fet | $0.02 | -0.18% | -1 | -2.95% | -2 | 10.74% | -6 | 18.07% | -15 | -11 | -58 | 0 | $-0.94(-97.91%) (0.0%) | |
| 232 | peercoin | ppc | $0.25 | -1.94% | -1 | -6.1% | -5 | 12.93% | -2 | 19.12% | -9 | -10 | 8 | -32 | $-9.20(-97.34%) (0.0%) | |
| 233 | Aergo | aergo | $0.02 | 0.67% | 3 | 12.21% | 14 | 16.1% | 3 | 10.52% | -15 | -25 | 37 | 135 | $-0.45(-94.91%) (0.0%) | |
| 234 | Cartesi | ctsi | $0.03 | -0.78% | -1 | -12.03% | -17 | 13.51% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.1%) (0.0%) | |
| 235 | Vite | vite | $0.01 | 1.53% | -1 | 7.27% | 8 | 18.1% | 4 | 14.52% | -13 | -12 | -22 | -51 | $-0.31(-96.05%) (0.0%) | |
| 236 | JUST | jst | $0.01 | 2.02% | 3 | 30.44% | 78 | 28.47% | 70 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.69%) (0.0%) | |
| 237 | #metahash | mhc | $0.00 | 2.1% | 5 | -10.73% | -6 | -0.78% | -10 | 21.83% | 1 | -7 | -4 | 131 | $-0.09(-96.82%) (0.0%) | |
| 238 | salt | salt | $0.07 | -2.65% | -1 | -23.22% | -30 | -28.2% | -35 | 10.01% | -5 | -47 | 6 | -39 | $-17.16(-99.6%) (0.0%) | |
| 239 | Hifi Finance | mft | $0.00 | -1.82% | 4 | 12.19% | 12 | 17.62% | 8 | 11.3% | -9 | -44 | -36 | -105 | $-0.03(-98.19%) (0.0%) | |
| 240 | singulardtv | sngls | $0.01 | 16.85% | 24 | 21.86% | 20 | 23.56% | 9 | 38.98% | 11 | 12 | 16 | -42 | $-0.43(-97.9%) (0.0%) | |
| 241 | dusk network | dusk | $0.02 | -0.76% | -3 | 6.66% | 7 | 17.17% | 5 | 12.52% | -12 | -15 | -52 | 0 | $-0.41(-94.91%) (0.0%) | |
| 242 | Steem Dollars | sbd | $0.99 | -2.8% | -7 | 2.62% | -2 | 4.16% | -14 | 0.53% | -35 | -26 | 6 | -37 | $-13.19(-93.01%) (0.0%) | |
| 243 | Tellor | trb | $4.86 | -3.82% | -2 | -5.04% | -2 | -8.84% | -20 | -5.66% | -30 | -1 | 3 | 0 | $-141.28(-96.67%) (0.0%) | |
| 244 | tenx | pay | $0.05 | 3.54% | 3 | -1.0% | 2 | 24.97% | 7 | 29.35% | 2 | 5 | -14 | -121 | $-5.17(-99.06%) (0.0%) | |
| 245 | bitcny | bitcny | $0.14 | -0.34% | -1 | -1.08% | 0 | -0.57% | -14 | 0.36% | -30 | -42 | 0 | -5 | $-0.05(-27.99%) (0.0%) | |
| 246 | wagerr | wgr | $0.03 | 7.03% | 4 | -4.49% | -8 | 8.22% | -6 | -3.45% | -36 | -12 | -21 | -99 | $-0.91(-97.08%) (0.0%) | |
| 247 | UTRUST | utk | $0.01 | 1.49% | -2 | 16.72% | 11 | 35.45% | 15 | 41.12% | 6 | -15 | -13 | -125 | $-1.17(-98.91%) (0.0%) | |
| 248 | Haven | xhv | $0.44 | 0.47% | 0 | -21.45% | -23 | 0.06% | -14 | 59.86% | 16 | 5 | 19 | 32 | $-28.06(-98.44%) (0.0%) | |
| 249 | Prometeus | prom | $0.91 | -2.14% | -3 | 23.68% | 19 | 26.0% | 9 | 120.26% | 46 | 11 | 31 | 0 | $-68.57(-98.7%) (0.0%) | |
| 250 | Kadena | kda | $0.30 | 3.51% | 1 | 4.91% | 2 | 4.0% | -9 | 137.65% | 48 | 172 | 167 | 0 | $-1.93(-86.45%) (0.0%) | |
| 251 | BTSE Token | btse | $1.31 | 0.2% | -2 | 3.42% | 2 | 14.97% | -3 | 21.99% | -8 | 24 | 0 | 0 | $-4.98(-79.21%) (0.0%) | |
| 252 | unlimitedip | uip | $0.00 | 2.98% | 0 | 5.16% | 2 | 14.73% | 0 | 17.81% | -10 | -7 | -41 | -102 | $-0.13(-96.69%) (0.0%) | |
| 253 | moviebloc | mbl | $0.00 | 2.61% | 3 | 11.31% | 8 | 29.27% | 13 | 22.43% | -6 | -26 | -38 | 115 | $-0.04(-95.97%) (0.0%) | |
| 254 | perlin | perl | $0.02 | 0.52% | -1 | -3.46% | -4 | 21.01% | 5 | 11.16% | -15 | -17 | -50 | 0 | $-0.22(-93.48%) (0.0%) | |
| 255 | troy | troy | $0.00 | 1.92% | -1 | 1.91% | 0 | 18.36% | 2 | 18.08% | -11 | 28 | -12 | 0 | $-0.03(-90.99%) (0.0%) | |
| 256 | quantum resistant ledger | qrl | $0.07 | 2.51% | 1 | -9.82% | -12 | 14.88% | -2 | 11.12% | -15 | -50 | -34 | -113 | $-3.79(-98.08%) (0.0%) | |
| 257 | robotina | rox | $0.02 | 6.42% | -2 | 42.55% | 18 | 79.1% | 28 | 8.61% | -25 | -75 | -71 | -106 | $-0.07(-78.1%) (0.0%) | |
| 258 | u network | uuu | $0.00 | 7.55% | 9 | 9.96% | 5 | 14.64% | -5 | 5.91% | -21 | -20 | -39 | 110 | $-0.01(-92.5%) (0.0%) | |
| 259 | Sentinel Protocol | upp | $0.02 | 0.97% | 0 | 12.67% | 5 | 16.19% | -3 | 21.97% | -11 | -31 | 16 | 10 | $-0.35(-95.72%) (0.0%) | |
| 260 | CoinMetro | xcm | $0.02 | 2.28% | 3 | -6.13% | -11 | -0.61% | -17 | -5.73% | -36 | 162 | 157 | 108 | $-0.65(-96.33%) (0.0%) | |
| 261 | revain | r | $0.01 | -0.12% | 0 | 0.53% | -5 | 1.1% | -16 | 0.72% | -30 | -52 | -107 | -172 | $-3.84(-99.72%) (0.0%) | |
| 262 | pillar | plr | $0.02 | -0.85% | -4 | 36.16% | 17 | 37.83% | 10 | 27.91% | -6 | -21 | -39 | -48 | $-1.54(-98.74%) (0.0%) | |
| 263 | bitcoin rhodium | xrc | $5.35 | -0.93% | -3 | -35.88% | -56 | -6.26% | -26 | 110.98% | 29 | 49 | -32 | 105 | $-28.45(-84.17%) (0.0%) | |
| 264 | DigitalBits | xdb | $0.01 | -1.66% | 5 | -16.55% | -22 | -3.9% | -20 | -24.16% | -62 | 13 | -52 | 0 | $-0.61(-97.64%) (0.0%) | |
| 265 | achain | act | $0.01 | 3.13% | 3 | 11.33% | 4 | 13.4% | -5 | 18.44% | -13 | -25 | -24 | -95 | $-1.47(-99.61%) (0.0%) | |
| 266 | dentacoin | dcn | $0.00 | 7.29% | 7 | 25.69% | 11 | 21.07% | 1 | 28.51% | -8 | -16 | -59 | -104 | $-0.01(-99.91%) (0.0%) | |
| 267 | Solana | sol | $0.61 | -1.1% | -2 | -1.25% | -8 | 12.26% | -6 | -2.34% | -32 | 0 | 0 | 0 | $-189.43(-99.68%) (0.0%) | |
| 268 | gulden | nlg | $0.01 | -0.83% | -2 | -8.17% | -11 | -16.64% | -36 | -19.4% | -57 | -51 | -30 | -65 | $-0.51(-98.2%) (0.0%) | |
| 269 | Syntropy | noia | $0.02 | 0.17% | 1 | 4.38% | -3 | 28.2% | 5 | 288.98% | 67 | 52 | 55 | 0 | $-0.80(-97.69%) (0.0%) | |
| 270 | Pirate Chain | arrr | $0.03 | 0.64% | 2 | 3.45% | -5 | 21.64% | 0 | 7.7% | -21 | -19 | -52 | -77 | $-13.01(-99.77%) (0.0%) | |
| 271 | LockTrip | loc | $0.27 | -0.22% | 3 | 10.7% | 0 | 37.76% | 10 | 23.1% | -11 | -27 | -44 | -65 | $-10.73(-97.51%) (0.0%) | |
| 272 | ubiq | ubq | $0.11 | -11.24% | -10 | -0.27% | -5 | -15.03% | -30 | 68.46% | 11 | 2 | 1 | -84 | $-6.71(-98.45%) (0.0%) | |
| 273 | time new bank | tnb | $0.00 | -4.93% | -2 | 15.29% | 1 | 20.25% | -2 | 22.76% | -12 | -25 | -34 | -92 | $-0.33(-99.59%) (0.0%) | |
| 274 | Voyager Token | vgx | $0.03 | 1.58% | 4 | 8.11% | -2 | 12.35% | -5 | 7.72% | -19 | -31 | -38 | -114 | $-12.44(-99.75%) (0.0%) | |
| 275 | metronome | met | $0.41 | -0.38% | 1 | 3.06% | -5 | 9.67% | -7 | 5.69% | -21 | -18 | -51 | -89 | $-5.41(-93.02%) (0.0%) | |
| 276 | Enzyme | mln | $4.24 | -1.59% | -1 | 33.01% | 11 | 40.33% | 11 | 43.8% | 1 | -17 | -10 | -20 | $-254.02(-98.36%) (0.0%) | |
| 277 | hycon | hyc | $0.00 | 1.28% | 2 | 9.79% | 1 | 51.75% | 18 | 52.91% | 5 | -6 | -13 | -112 | $-0.04(-95.95%) (0.0%) | |
| 278 | bitcore | btx | $0.22 | -6.9% | -1 | -15.12% | -16 | -14.82% | -28 | 19.28% | -9 | -39 | -76 | -98 | $-38.62(-99.43%) (0.0%) | |
| 279 | wings | wings | $0.05 | 18.57% | 13 | 51.42% | 29 | 85.4% | 35 | 14.83% | -12 | 39 | 55 | -13 | $-2.03(-97.83%) (0.0%) | |
| 280 | Verus Coin | vrsc | $0.07 | -0.45% | 0 | -0.73% | -4 | -1.77% | -2 | -15.17% | -35 | 2 | -11 | 88 | $-3.01(-97.65%) (0.0%) | |
| 281 | everex | evx | $0.17 | 0.72% | 1 | 7.38% | 0 | 12.6% | -4 | 10.57% | -13 | -26 | -44 | -106 | $-5.95(-97.15%) (0.0%) | |
| 282 | Dero | dero | $0.38 | -2.45% | -1 | 9.42% | 2 | 22.33% | 6 | 9.51% | -12 | -21 | -61 | -41 | $-24.73(-98.47%) (0.0%) | |
| 283 | genesis vision | gvt | $0.83 | -0.61% | 0 | 4.34% | -1 | 11.7% | -3 | 6.96% | -18 | -18 | -31 | -115 | $-38.15(-97.86%) (0.0%) | |
| 284 | trueflip | tfl | $0.55 | 7.17% | 6 | -6.55% | -11 | -12.23% | -20 | 18.51% | -10 | 45 | 3 | 2 | $-454.92(-99.88%) (0.0%) | |
| 285 | district0x | dnt | $0.00 | 0.15% | -1 | 9.03% | 1 | 12.66% | -2 | 9.57% | -13 | -21 | -35 | -93 | $-0.43(-98.88%) (0.0%) | |
| 286 | Bluzelle | blz | $0.02 | -0.66% | -1 | 3.31% | -3 | 15.82% | 0 | 1.79% | -23 | -19 | -28 | -104 | $-0.77(-97.96%) (0.0%) | |
| 287 | Dock | dock | $0.01 | 0.56% | -1 | 11.86% | 3 | 33.9% | 12 | 41.96% | 1 | -7 | -26 | -65 | $-0.21(-97.04%) (0.0%) | |
| 288 | egretia | egt | $0.00 | 4.34% | 1 | 7.18% | 0 | 9.78% | -6 | -9.13% | -31 | -30 | -68 | -143 | $-0.09(-98.99%) (0.0%) | |
| 289 | gamecredits | game | $0.05 | 536.41% | 98 | -2.59% | -9 | -1.37% | -16 | 2.09% | -23 | -16 | 0 | -52 | $-6.62(-99.28%) (0.0%) | |
| 290 | po.et | poe | $0.00 | 0.13% | -2 | 28.4% | 13 | 30.64% | 10 | 40.89% | 1 | -11 | -36 | -119 | $-0.23(-99.4%) (0.0%) | |
| 291 | xaurum | xaur | $0.05 | 1.53% | 2 | 2.16% | -2 | 2.03% | -12 | -5.18% | -29 | -35 | 7 | 2 | $-0.24(-83.62%) (0.0%) | |
| 292 | viacoin | via | $0.14 | 5.96% | 5 | 7.27% | 1 | 21.52% | 2 | 14.66% | -13 | -23 | -32 | -120 | $-7.10(-98.02%) (0.0%) | |
| 293 | Ergo | erg | $0.19 | -0.86% | -2 | -4.17% | -8 | 7.74% | -2 | 18.89% | -6 | -7 | -34 | 23 | $-18.50(-99.0%) (0.0%) | |
| 294 | blockv | vee | $0.00 | -1.22% | 0 | 18.67% | 7 | 28.18% | 9 | 49.9% | 6 | 0 | 47 | -104 | $-390,448.46(-100.0%) (0.0%) | |
| 295 | FLEX Coin | flex | $0.20 | 2.17% | 3 | 5.03% | 0 | 0.61% | -11 | 10.29% | -15 | -62 | 122 | 0 | $-2.74(-93.25%) (0.0%) | |
| 296 | phantasma | soul | $0.03 | -0.88% | 0 | -0.27% | -2 | -9.02% | -20 | -7.4% | 3 | 47 | 21 | -1 | $-0.79(-95.77%) (0.0%) | |
| 297 | daostack | gen | $0.07 | 1.65% | 3 | 22.52% | 13 | 32.57% | 11 | 74.3% | 19 | -21 | -40 | -81 | $-0.51(-88.65%) (0.0%) | |
| 298 | digitalnote | xdn | $0.00 | 6.18% | 8 | 107.99% | 48 | 134.59% | 42 | 84.34% | 25 | 36 | 23 | -101 | $-0.06(-99.36%) (0.0%) | |
| 299 | SONM | snm | $0.01 | -3.4% | -4 | -1.07% | -7 | 13.45% | -2 | 3.53% | -21 | -45 | -52 | -108 | $-1.11(-99.37%) (0.0%) | |
| 300 | sport and leisure | snl | $0.01 | 0.09% | 1 | -3.32% | -2 | 11.47% | -4 | 16.08% | -15 | -5 | -14 | -21 | $-0.22(-94.55%) (0.0%) |