历史快照 - 2020-05-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,170.36 | 0.42% | 0 | -5.13% | 0 | 4.77% | 0 | 22.35% | 0 | 0 | 0 | 0 | $-54,406.31(-85.58%) (0.0%) | |
| 2 | Ethereum | eth | $206.41 | 0.09% | 0 | -0.17% | 0 | 9.71% | 0 | 10.18% | 0 | 0 | 0 | 0 | $-3,976.38(-95.07%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.11% | 0 | -0.36% | 0 | -0.28% | 1 | -0.16% | 1 | 1 | 4 | 7 | $-0.32(-24.54%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -1.03% | 0 | -1.55% | 0 | -1.65% | -1 | 2.69% | -1 | -1 | -1 | -1 | $-3.20(-94.19%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $233.89 | 0.23% | 0 | -2.72% | 0 | 0.3% | 0 | -1.61% | 0 | 0 | -1 | -1 | $-3,551.93(-93.82%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $192.33 | -0.44% | 0 | 0.24% | 0 | 3.78% | 0 | -0.41% | 0 | 0 | -1 | 6 | $-242.85(-55.8%) (0.0%) | |
| 7 | Litecoin | ltc | $43.85 | -0.37% | 0 | 0.54% | 0 | 3.92% | 0 | -1.39% | 0 | 0 | -1 | -1 | $-340.82(-88.6%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.48 | 0.31% | 0 | 1.2% | 1 | 7.55% | 1 | 3.66% | 1 | 1 | 1 | -1 | $-658.62(-97.56%) (0.0%) | |
| 9 | EOS | eos | $2.56 | 0.27% | 0 | -2.12% | -1 | 4.58% | -1 | -5.24% | -1 | -1 | -1 | -4 | $-18.71(-87.95%) (0.0%) | |
| 10 | Tezos | xtz | $2.76 | -0.45% | 0 | 5.39% | 0 | 7.91% | 0 | 1.78% | 0 | 1 | 0 | 6 | $-6.06(-68.71%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | 0.82% | 0 | 6.08% | 0 | 15.53% | 0 | 33.0% | 2 | 2 | 0 | -3 | $-2.90(-98.14%) (0.0%) | |
| 12 | Chainlink | link | $3.93 | -0.73% | 0 | 3.94% | 1 | 4.28% | 0 | 3.91% | 0 | 4 | 1 | 14 | $-47.93(-92.43%) (0.0%) | |
| 13 | OKB | okb | $5.04 | -0.39% | 0 | -4.93% | -1 | 3.65% | 0 | 2.88% | -2 | -3 | -1 | 11 | $-36.55(-87.89%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -0.03% | 0 | -2.67% | 0 | 4.28% | 0 | 9.55% | 0 | 0 | 0 | -5 | $-0.81(-92.35%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.07 | 1.08% | 0 | 10.17% | 1 | 14.92% | 0 | 40.56% | 6 | 6 | 8 | 15 | $-0.18(-71.25%) (0.0%) | |
| 16 | Monero | xmr | $63.43 | 0.77% | 1 | -2.53% | -1 | 7.73% | 1 | 4.54% | -1 | -1 | -1 | -3 | $-478.89(-88.3%) (0.0%) | |
| 17 | LEO Token | leo | $1.13 | 0.18% | -1 | 4.62% | 0 | 3.74% | -1 | 8.4% | -1 | -5 | 4 | 0 | $-2.66(-70.12%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -0.51% | 0 | -0.46% | 0 | 3.91% | 0 | 7.48% | 0 | 0 | -2 | -7 | $-0.22(-93.55%) (0.0%) | |
| 19 | Huobi Token | ht | $3.94 | -0.67% | 0 | -4.09% | 0 | 2.36% | 0 | -0.86% | -2 | -2 | -1 | 41 | $-31.06(-88.75%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.55 | 2.14% | 0 | -2.36% | 0 | 4.6% | 1 | 17.35% | 2 | 2 | -3 | 0 | $-128.06(-95.13%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.09% | 0 | -0.12% | 0 | -0.17% | -1 | 0.04% | -1 | -2 | 8 | 11 | $-0.04(-4.23%) (0.0%) | |
| 22 | NEO | neo | $10.19 | -0.31% | 0 | 0.48% | 0 | 4.56% | 0 | 26.28% | 1 | 1 | -2 | 0 | $-188.20(-94.87%) (0.0%) | |
| 23 | Dash | dash | $73.84 | 0.18% | 0 | -1.56% | 0 | 2.01% | 0 | -9.11% | -4 | -3 | -4 | -9 | $-1,419.75(-95.06%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | -1.04% | 0 | -0.72% | 0 | 7.57% | 0 | 18.85% | 1 | 0 | 0 | -5 | $-5.05(-96.21%) (0.0%) | |
| 25 | Cosmos | atom | $2.59 | -0.26% | 0 | 2.07% | 0 | 2.98% | 0 | -5.54% | -1 | 0 | -3 | -7 | $-41.71(-94.15%) (0.0%) | |
| 26 | Zcash | zec | $46.91 | 0.09% | 0 | 1.43% | 0 | 14.39% | 0 | 6.43% | 0 | 1 | -1 | -1 | $-833.29(-94.67%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -0.16% | 0 | 3.55% | 0 | 7.43% | 0 | 5.63% | 0 | -1 | 1 | -6 | $-1.83(-97.84%) (0.0%) | |
| 28 | Ontology | ont | $0.50 | -0.9% | 0 | 6.54% | 2 | 7.61% | 1 | 11.82% | 1 | 2 | -1 | -13 | $-9.58(-95.03%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | 0.44% | 0 | -1.07% | -1 | 4.15% | -1 | 22.39% | 5 | 2 | 3 | 2 | $-0.68(-99.63%) (0.0%) | |
| 30 | Maker | mkr | $337.11 | 2.14% | 1 | -1.51% | -1 | 2.42% | 0 | 0.11% | -2 | -1 | -4 | -7 | $-5,729.72(-94.44%) (0.0%) | |
| 31 | VeChain | vet | $0.00 | 3.56% | 1 | 2.2% | 2 | 10.91% | 2 | 15.0% | 1 | 2 | -1 | -3 | $-0.26(-98.23%) (0.0%) | |
| 32 | Theta Network | theta | $0.30 | 10.29% | 3 | 56.02% | 5 | 108.47% | 10 | 193.22% | 19 | 24 | 11 | 38 | $-13.80(-97.89%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.20 | -0.34% | -3 | -0.96% | -1 | 2.57% | -2 | 13.71% | -2 | -1 | -2 | -6 | $-1.32(-86.72%) (0.0%) | |
| 34 | FTX Token | ftt | $2.84 | -0.07% | -1 | -5.64% | -3 | 3.26% | -2 | 1.88% | -4 | 21 | 37 | 0 | $-77.29(-96.46%) (0.0%) | |
| 35 | OMG Network | omg | $1.87 | -2.99% | -1 | 91.69% | 14 | 175.75% | 25 | 203.62% | 25 | 19 | 7 | 0 | $-23.75(-92.69%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.06% | 0 | -0.23% | -1 | -0.27% | -1 | 0.07% | -3 | -8 | 1 | 12 | $-0.04(-4.1%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | 1.91% | 0 | -5.27% | -3 | -1.86% | -1 | 46.97% | -1 | 30 | 30 | 13 | $-0.14(-88.3%) (0.0%) | |
| 38 | 0x | zrx | $0.33 | -0.4% | 0 | -12.36% | -2 | -17.22% | -4 | 80.18% | 9 | 4 | 2 | 6 | $-2.17(-86.87%) (0.0%) | |
| 39 | ICON | icx | $0.32 | 0.71% | 0 | 14.47% | 3 | 20.2% | 2 | 20.34% | 4 | 1 | -1 | 7 | $-12.85(-97.58%) (0.0%) | |
| 40 | Lisk | lsk | $1.23 | 0.39% | 0 | 9.13% | 1 | 13.69% | -1 | 17.43% | 1 | -6 | -4 | -1 | $-33.70(-96.49%) (0.0%) | |
| 41 | Binance USD | busd | $1.00 | 0.2% | 0 | -0.23% | -3 | -0.23% | -4 | 0.09% | -6 | 0 | 0 | 0 | $-0.02(-1.51%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.04 | -5.66% | 1 | 2.29% | 3 | 7.04% | 4 | 11.69% | 4 | -4 | 8 | 0 | $-0.47(-92.73%) (0.0%) | |
| 43 | Decred | dcr | $14.05 | 1.98% | 1 | -2.48% | -4 | 5.88% | -3 | 12.42% | -1 | -7 | -9 | -7 | $-231.05(-94.27%) (0.0%) | |
| 44 | Enjin Coin | enj | $0.18 | 1.96% | 1 | 8.34% | -1 | 23.17% | 4 | 35.48% | 4 | 9 | 12 | 13 | $-3.28(-94.92%) (0.0%) | |
| 45 | Qtum | qtum | $1.67 | -1.44% | -3 | 8.0% | -1 | 15.15% | 2 | 17.12% | -1 | -6 | -10 | -11 | $-98.55(-98.33%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $8.81 | -0.37% | 0 | -3.61% | -6 | -1.57% | -8 | -6.34% | -9 | -9 | -7 | -17 | $-447.44(-98.07%) (0.0%) | |
| 47 | Algorand | algo | $0.20 | -0.12% | 0 | 1.89% | -1 | 4.95% | -4 | -2.62% | -8 | -6 | -14 | 0 | $-2.97(-93.63%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | -0.11% | 0 | -0.06% | -1 | -0.59% | -3 | -0.2% | -3 | -13 | -1 | -8 | $-0.07(-6.78%) (0.0%) | |
| 49 | Augur | rep | $12.60 | 1.33% | 0 | -2.14% | -1 | 6.1% | 0 | 24.29% | 0 | -6 | -4 | -7 | $-93.58(-88.13%) (0.0%) | |
| 50 | Nano | nano | $0.95 | 1.78% | 1 | 30.07% | 13 | 56.81% | 16 | 62.52% | 12 | 7 | 4 | -9 | $-32.74(-97.18%) (0.0%) | |
| 51 | Numeraire | nmr | $26.66 | 0.46% | -1 | -8.58% | -1 | -12.33% | -7 | 28.23% | 4 | 7 | 57 | 0 | $-62.78(-70.19%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.70 | 2.29% | 1 | 10.67% | 3 | 16.41% | 3 | 35.9% | 4 | -1 | 7 | 41 | $-5.10(-87.92%) (0.0%) | |
| 53 | HUSD | husd | $1.00 | 0.11% | 1 | 0.15% | -2 | -0.27% | -3 | 0.05% | -13 | 0 | 0 | 0 | $-0.05(-4.71%) (0.0%) | |
| 54 | Dai | dai | $1.00 | -0.16% | -2 | -0.69% | 2 | -0.44% | -1 | -1.07% | 0 | -4 | -2 | 0 | $-0.06(-5.41%) (0.0%) | |
| 55 | Ravencoin | rvn | $0.02 | 2.62% | 1 | 0.45% | -1 | 0.6% | -4 | 9.22% | -5 | -6 | -14 | -10 | $-0.22(-91.77%) (0.0%) | |
| 56 | MonaCoin | mona | $1.63 | -0.41% | -1 | 10.05% | 3 | 25.75% | 5 | 36.18% | 2 | -11 | -10 | 20 | $-14.82(-90.1%) (0.0%) | |
| 57 | Bytom | btm | $0.07 | 4.09% | 1 | 5.98% | 5 | 11.91% | 0 | 18.51% | 0 | -13 | -13 | -10 | $-1.09(-94.1%) (0.0%) | |
| 58 | Waves | waves | $1.07 | 1.66% | -1 | 1.84% | 2 | 11.22% | 1 | 5.99% | -6 | -10 | -10 | -21 | $-37.98(-97.26%) (0.0%) | |
| 59 | Zilliqa | zil | $0.01 | 0.35% | 0 | -6.35% | -2 | 43.08% | 12 | 114.83% | 21 | 18 | 13 | -5 | $-0.23(-95.82%) (0.0%) | |
| 60 | Hive | hive | $0.29 | -0.06% | 0 | -13.96% | -7 | -5.79% | -6 | -32.96% | -22 | 362 | 0 | 0 | $-0.75(-71.84%) (0.0%) | |
| 61 | Status | SNT | $0.03 | 6.7% | 3 | -6.85% | -3 | -14.03% | -9 | 40.03% | 3 | 2 | 19 | 5 | $-0.66(-96.07%) (0.0%) | |
| 62 | Bitcoin Diamond | bcd | $0.55 | 0.26% | -1 | -0.05% | -1 | 2.18% | -6 | 4.19% | -9 | -16 | -13 | -19 | $-146.63(-99.63%) (0.0%) | |
| 63 | hyperion | hyn | $0.49 | 3.49% | -1 | -16.79% | -11 | 5.4% | -5 | 207.06% | 39 | 72 | 90 | 114 | $-0.58(-54.0%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | 1.75% | -1 | 4.68% | 1 | 14.77% | -2 | 57.64% | 8 | -2 | -9 | -5 | $-0.09(-97.62%) (0.0%) | |
| 65 | Holo | hot | $0.00 | 0.71% | 0 | -1.98% | -1 | 11.01% | -2 | 58.12% | 8 | -4 | -14 | -32 | $-0.03(-98.15%) (0.0%) | |
| 66 | Tether Gold | xaut | $1,728.77 | -1.56% | 1 | -1.94% | 1 | 1.8% | -2 | 0.16% | -7 | 0 | 56 | 0 | $-285.41(-14.17%) (0.0%) | |
| 67 | REN | ren | $0.10 | 2.93% | 1 | 12.29% | 5 | 37.04% | 7 | 56.58% | 8 | 14 | 21 | 63 | $-1.62(-94.18%) (0.0%) | |
| 68 | GateToken | gt | $0.46 | -0.19% | -2 | -2.01% | -2 | 5.76% | -3 | 7.41% | -7 | -16 | -15 | 0 | $-10.97(-95.94%) (0.0%) | |
| 69 | Stacks | stx | $0.12 | -0.35% | 0 | -0.25% | 0 | 28.6% | 7 | 13.92% | -1 | 0 | 1 | 0 | $-2.63(-95.57%) (0.0%) | |
| 70 | Synthetix Network Token | snx | $0.82 | 1.51% | 1 | 0.31% | 0 | 2.83% | -1 | 22.27% | 0 | -2 | -4 | 115 | $-26.24(-96.97%) (0.0%) | |
| 71 | KuCoin Token | kcs | $0.97 | 0.94% | 1 | 2.65% | 0 | 10.42% | 1 | 2.61% | -8 | -24 | -13 | -8 | $-19.19(-95.18%) (0.0%) | |
| 72 | Unibright | ubt | $0.56 | 2.36% | 1 | 17.92% | 7 | 127.0% | 37 | 101.13% | 22 | 65 | 46 | 220 | $-3.24(-85.38%) (0.0%) | |
| 73 | Nervos Network | ckb | $0.00 | 4.57% | 2 | 3.61% | 1 | 9.41% | 0 | -11.2% | -6 | -8 | -10 | 0 | $-0.04(-89.59%) (0.0%) | |
| 74 | Celsius Network | cel | $0.16 | 1.72% | 0 | 27.78% | 8 | 40.23% | 8 | 54.3% | 8 | 8 | 4 | 0 | $-7.85(-97.95%) (0.0%) | |
| 75 | Steem | steem | $0.20 | -11.47% | -5 | 16.56% | 5 | 23.61% | 4 | 24.4% | -1 | -15 | 0 | -14 | $-7.99(-97.5%) (0.0%) | |
| 76 | Komodo | kmd | $0.60 | 0.86% | 0 | 11.71% | 2 | 13.96% | -1 | 7.65% | -7 | -3 | -8 | -18 | $-10.94(-94.82%) (0.0%) | |
| 77 | UMA | uma | $1.38 | 0.18% | 0 | 2.94% | -1 | 18.44% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-31.84(-95.85%) (0.0%) | |
| 78 | Polygon | matic | $0.02 | 0.66% | 1 | -0.97% | 7 | 30.54% | 18 | 36.75% | 11 | 10 | 9 | 7 | $-2.43(-99.18%) (0.0%) | |
| 79 | Electroneum | etn | $0.01 | 6.15% | 3 | -22.47% | -11 | 96.09% | 29 | 196.24% | 43 | 33 | 24 | 21 | $-0.20(-96.75%) (0.0%) | |
| 80 | Aave [OLD] | lend | $0.06 | -0.37% | -2 | -2.32% | -5 | -11.54% | -12 | 65.21% | 8 | 20 | 27 | 116 | $-6.19(-99.07%) (0.0%) | |
| 81 | Energi | nrg | $2.46 | -0.04% | 0 | -12.64% | -8 | -17.37% | -14 | -4.99% | -15 | -5 | 20 | 27 | $-6.82(-73.46%) (0.0%) | |
| 82 | cETH | ceth | $4.13 | -0.22% | -2 | -0.52% | -5 | 9.76% | -5 | 10.17% | -5 | 0 | 0 | 0 | $-79.49(-95.06%) (0.0%) | |
| 83 | NEXO | nexo | $0.11 | -0.11% | 0 | 3.6% | -2 | 19.43% | -2 | 3.8% | -12 | -24 | -26 | 21 | $-3.81(-97.09%) (0.0%) | |
| 84 | Verge | xvg | $0.00 | 3.21% | 1 | 11.07% | 0 | 19.53% | 0 | 30.09% | -3 | -6 | -8 | -31 | $-0.26(-98.52%) (0.0%) | |
| 85 | Horizen | zen | $6.49 | -5.57% | -1 | 16.63% | 6 | 23.72% | 5 | 6.31% | -9 | -14 | -23 | -11 | $-140.94(-95.6%) (0.0%) | |
| 86 | BitTorrent | btt | $0.00 | 1.2% | 0 | -1.46% | -3 | 4.36% | -6 | 12.44% | -7 | -14 | -26 | -48 | $-0.01(-97.53%) (0.0%) | |
| 87 | BitShares | bts | $0.02 | -0.1% | 0 | 8.57% | 3 | 10.71% | -1 | 17.92% | -3 | -13 | -18 | -35 | $-0.90(-97.79%) (0.0%) | |
| 88 | Decentraland | mana | $0.04 | 2.96% | 1 | 6.67% | 5 | 13.31% | 3 | 32.51% | 4 | -4 | -11 | -15 | $-1.51(-97.5%) (0.0%) | |
| 89 | Quant | qnt | $5.06 | 0.76% | 1 | -2.94% | 0 | 18.3% | 8 | -6.32% | -11 | 10 | 15 | 40 | $-389.74(-98.72%) (0.0%) | |
| 90 | Kusama | ksm | $6.41 | 11.06% | 7 | -8.98% | -4 | -5.71% | -7 | 49.03% | 14 | 49 | 55 | 0 | $-589.75(-98.92%) (0.0%) | |
| 91 | Ardor | ardr | $0.05 | -1.09% | -3 | 28.2% | 12 | 37.5% | 11 | 42.56% | 7 | -4 | -7 | -19 | $-1.99(-97.51%) (0.0%) | |
| 92 | Golem | glm | $0.05 | 0.55% | -1 | 12.96% | 6 | 23.79% | 8 | 27.38% | -1 | -7 | -10 | -23 | $-1.05(-95.43%) (0.0%) | |
| 93 | Streamr XDATA | xdata | $0.07 | 1.83% | -1 | -7.41% | -5 | 1.12% | -6 | 61.12% | 17 | 1 | 103 | 83 | $-0.38(-84.33%) (0.0%) | |
| 94 | IOST | iost | $0.00 | 0.59% | 0 | 12.48% | 6 | 16.97% | 4 | 12.17% | -7 | -14 | -21 | -39 | $-0.13(-96.93%) (0.0%) | |
| 95 | Loopring | lrc | $0.04 | -0.26% | -2 | 7.32% | 4 | 31.29% | 10 | 34.57% | 5 | -5 | -6 | -15 | $-2.36(-98.31%) (0.0%) | |
| 96 | v.systems | vsys | $0.02 | 0.92% | 0 | -5.47% | -4 | 4.0% | -4 | -1.48% | -13 | -26 | -31 | 272 | $-0.25(-91.24%) (0.0%) | |
| 97 | MaidSafeCoin | maid | $0.10 | 0.27% | -2 | 4.38% | -1 | 8.54% | -3 | 1.41% | -12 | 0 | -1 | -35 | $-1.17(-91.86%) (0.0%) | |
| 98 | Firo | firo | $4.51 | 1.65% | 0 | 8.65% | 3 | 20.34% | 3 | 12.52% | -8 | -9 | -15 | -12 | $-135.26(-96.77%) (0.0%) | |
| 99 | Bytecoin | bcn | $0.00 | 2.8% | 1 | -0.47% | -4 | -7.39% | -10 | 4.35% | -13 | -20 | -35 | -48 | $-0.07(-99.63%) (0.0%) | |
| 100 | Chiliz | chz | $0.01 | 0.96% | -1 | -3.51% | -6 | 11.1% | -1 | 38.84% | 6 | -8 | -19 | 0 | $-0.74(-98.74%) (0.0%) |