历史快照 - 2020-05-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Reddcoin | rdd | $0.00 | 4.28% | 1 | -17.47% | -14 | -5.76% | -13 | 122.39% | 28 | 16 | 24 | -10 | $-0.03(-95.09%) (0.0%) | |
| 102 | aeternity | ae | $0.12 | -2.19% | -1 | 13.42% | 3 | 18.76% | 4 | 17.1% | -6 | -19 | -28 | -46 | $-4.80(-97.59%) (0.0%) | |
| 103 | WAX | waxp | $0.04 | -0.44% | 0 | 38.95% | 15 | 35.81% | 10 | 48.51% | 10 | -10 | -10 | -28 | $-2.73(-98.42%) (0.0%) | |
| 104 | ripio credit network | rcn | $0.08 | 0.8% | 0 | -10.39% | -7 | -10.15% | -11 | 13.09% | -7 | -1 | 5 | 59 | $-0.45(-84.86%) (0.0%) | |
| 105 | aelf | elf | $0.09 | 1.37% | 0 | 23.36% | 7 | 33.4% | 11 | 36.54% | 7 | -3 | -14 | -38 | $-2.52(-96.68%) (0.0%) | |
| 106 | Aion | aion | $0.09 | -0.84% | 0 | 10.42% | 2 | 17.99% | 5 | 8.5% | -7 | 2 | -20 | -25 | $-11.22(-99.18%) (0.0%) | |
| 107 | Power Ledger | powr | $0.09 | 1.47% | 0 | 12.56% | 2 | 25.3% | 5 | 47.69% | 8 | 4 | -5 | -17 | $-1.80(-95.21%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.06 | 0.42% | 0 | -4.27% | -6 | 3.99% | -4 | 20.8% | 3 | -13 | -18 | 11 | $-0.38(-85.61%) (0.0%) | |
| 109 | Terra | luna | $0.19 | 1.69% | 2 | -3.72% | -3 | 3.6% | 1 | -4.84% | -14 | -13 | -15 | 0 | $-46.77(-99.6%) (0.0%) | |
| 110 | Aragon | ant | $1.03 | -0.97% | 0 | -8.56% | -6 | -0.42% | -3 | 4.35% | -9 | -12 | -12 | 29 | $-11.79(-91.96%) (0.0%) | |
| 111 | Handshake | hns | $0.12 | 1.05% | 1 | 0.34% | -1 | 18.0% | 9 | 2.13% | -6 | -36 | 5 | 0 | $-0.72(-85.23%) (0.0%) | |
| 112 | Stratis | strax | $0.33 | 5.07% | 1 | 8.14% | 4 | 14.86% | 5 | 6.83% | -4 | -7 | -12 | -48 | $-22.43(-98.53%) (0.0%) | |
| 113 | Rocket Pool | rpl | $2.06 | -7.86% | -4 | -9.58% | -6 | -35.09% | -28 | 0.0% | 0 | 0 | 0 | 0 | $-34.96(-94.42%) (0.0%) | |
| 114 | synchrobitcoin | snb | $0.38 | 26.42% | 7 | 1.04% | -3 | -4.71% | -11 | 68.4% | 12 | 308 | 0 | 0 | $-0.14(-26.55%) (0.0%) | |
| 115 | gxchain | gxc | $0.49 | 0.06% | -1 | 2.18% | 0 | 5.4% | -1 | 23.24% | 1 | -11 | -2 | -38 | $-10.12(-95.4%) (0.0%) | |
| 116 | ThunderCore | tt | $0.01 | 2.72% | 1 | 16.42% | 9 | 15.31% | 7 | 0.64% | -7 | -7 | 12 | -32 | $-0.04(-87.57%) (0.0%) | |
| 117 | Ark | ark | $0.21 | 1.62% | -2 | 3.17% | 0 | 11.2% | 2 | 23.49% | 0 | -7 | -5 | -49 | $-10.01(-97.92%) (0.0%) | |
| 118 | Swipe | sxp | $0.49 | -1.51% | -2 | 5.26% | 2 | 2.96% | -3 | -18.62% | -25 | -32 | -39 | 0 | $-4.99(-91.04%) (0.0%) | |
| 119 | lambda | lamb | $0.02 | 1.52% | 0 | 4.9% | 3 | 14.69% | 5 | 26.02% | 16 | 0 | -22 | -37 | $-0.25(-93.75%) (0.0%) | |
| 120 | AscendEx Token | asd | $0.04 | -0.64% | -2 | -3.21% | -6 | 8.05% | 1 | -5.23% | -13 | -29 | -35 | 0 | $-3.08(-98.77%) (0.0%) | |
| 121 | Pundi X [OLD] | npxs | $0.00 | 2.18% | -1 | 1.59% | -2 | 11.97% | 4 | 8.88% | -7 | -20 | -29 | -72 | $-0.01(-98.99%) (0.0%) | |
| 122 | TomoChain | tomo | $0.38 | -2.12% | 0 | -2.69% | 2 | -1.66% | 0 | 12.52% | -1 | 1 | -23 | -7 | $-3.39(-89.9%) (0.0%) | |
| 123 | Divi | divi | $0.02 | 0.69% | 1 | -8.23% | -2 | 27.72% | 8 | 60.93% | 23 | 8 | 6 | 126 | $-0.08(-83.8%) (0.0%) | |
| 124 | Ocean Protocol | ocean | $0.08 | 0.02% | -1 | -7.09% | -1 | 33.79% | 10 | 28.29% | 3 | 12 | 8 | 104 | $-1.74(-95.78%) (0.0%) | |
| 125 | Bancor Network Token | bnt | $0.37 | 15.94% | 9 | 31.64% | 17 | 96.91% | 37 | 75.67% | 23 | 23 | 5 | -31 | $-10.34(-96.54%) (0.0%) | |
| 126 | Band Protocol | band | $1.24 | 0.14% | -1 | 22.02% | 11 | 38.33% | 14 | 73.72% | 27 | 73 | 109 | 0 | $-19.62(-94.05%) (0.0%) | |
| 127 | iExec RLC | rlc | $0.36 | 3.11% | 1 | -0.18% | -1 | 7.69% | 2 | 12.87% | -3 | -12 | -32 | -14 | $-12.60(-97.24%) (0.0%) | |
| 128 | dragonchain | drgn | $0.09 | 10.93% | 5 | 13.73% | 5 | 91.12% | 32 | 276.6% | 72 | 51 | 24 | 18 | $-5.37(-98.28%) (0.0%) | |
| 129 | cUSDC | cusdc | $0.02 | -0.15% | 0 | -0.06% | -16 | -0.22% | -11 | 0.02% | -26 | 0 | 0 | 0 | $-0.01(-40.88%) (0.0%) | |
| 130 | WazirX | wrx | $0.13 | -1.05% | -4 | -1.06% | -3 | 3.73% | -2 | -2.93% | -11 | -14 | 38 | 0 | $-3.97(-96.79%) (0.0%) | |
| 131 | Gnosis | gno | $22.02 | 0.33% | -1 | 4.15% | 1 | 19.38% | 1 | 24.41% | 0 | 24 | 12 | 1 | $-419.97(-95.02%) (0.0%) | |
| 132 | zb token | zb | $0.23 | 1.14% | 0 | 1.57% | -1 | 1.57% | -5 | -5.19% | -14 | -26 | -21 | -18 | $-0.53(-69.78%) (0.0%) | |
| 133 | usdk | usdk | $1.00 | 0.15% | -2 | -1.06% | -4 | 0.52% | -7 | 0.42% | -13 | -26 | -6 | 0 | $-0.03(-2.9%) (0.0%) | |
| 134 | enigma | eng | $0.29 | -3.15% | -7 | 13.9% | 4 | 75.45% | 22 | 88.75% | 24 | 35 | -8 | -27 | $-7.90(-96.47%) (0.0%) | |
| 135 | nuls | nuls | $0.23 | 1.2% | 1 | 3.88% | 0 | 17.58% | 1 | 11.62% | -7 | 11 | -12 | -48 | $-8.30(-97.26%) (0.0%) | |
| 136 | BEAM | beam | $0.35 | 2.75% | 4 | 5.46% | 0 | 19.29% | 6 | 26.11% | 5 | -7 | -30 | 72 | $-3.92(-91.71%) (0.0%) | |
| 137 | SERO | sero | $0.08 | -0.7% | 0 | -0.6% | -3 | 1.17% | -7 | 8.85% | -5 | -12 | -23 | 231 | $-0.40(-82.86%) (0.0%) | |
| 138 | Elastos | ela | $1.49 | -0.23% | 0 | 5.7% | 1 | 14.57% | -1 | 18.94% | -1 | -10 | -21 | -50 | $-87.66(-98.33%) (0.0%) | |
| 139 | Reserve Rights Token | rsr | $0.00 | -0.43% | 0 | -9.51% | -9 | 5.84% | -6 | 26.52% | 1 | -17 | -20 | 5 | $-0.11(-97.16%) (0.0%) | |
| 140 | btu protocol | btu | $0.27 | -3.95% | -5 | -11.39% | -12 | 0.15% | 292 | 21.77% | 284 | 282 | 277 | 21 | $-0.75(-73.74%) (0.0%) | |
| 141 | SwissBorg | chsb | $0.03 | 0.3% | 0 | 3.57% | -1 | 40.91% | 10 | 46.27% | 9 | -9 | 17 | 0 | $-1.50(-98.06%) (0.0%) | |
| 142 | Metal | mtl | $0.31 | 1.84% | 0 | 7.6% | 1 | 9.82% | -1 | 6.99% | -8 | -29 | -2 | 0 | $-13.22(-97.71%) (0.0%) | |
| 143 | grin | grin | $0.47 | 1.66% | 0 | 0.63% | -2 | 1.88% | -8 | -5.27% | -13 | -25 | -38 | -16 | $-24.62(-98.12%) (0.0%) | |
| 144 | Polymath | poly | $0.03 | 2.81% | 1 | 16.22% | 9 | 36.21% | 9 | 54.18% | 16 | 7 | 18 | -49 | $-1.56(-98.1%) (0.0%) | |
| 145 | Kava.io | kava | $0.69 | 0.69% | 2 | 24.18% | 11 | 46.58% | 14 | 25.66% | 25 | 16 | 12 | 0 | $-7.97(-92.08%) (0.0%) | |
| 146 | Wanchain | wan | $0.17 | 0.73% | 2 | 2.26% | -2 | 20.99% | 2 | 14.84% | -1 | -3 | -26 | -50 | $-9.13(-98.12%) (0.0%) | |
| 147 | Harmony | one | $0.00 | -1.11% | -1 | 7.54% | 2 | 31.26% | 7 | 37.24% | 8 | 5 | 131 | 0 | $-0.23(-98.47%) (0.0%) | |
| 148 | Storj | storj | $0.13 | 0.83% | 2 | 17.6% | 11 | 22.81% | 2 | 28.98% | 4 | -3 | -10 | -45 | $-3.10(-96.05%) (0.0%) | |
| 149 | Gas | gas | $1.31 | -0.01% | 0 | 3.21% | -3 | -0.41% | -11 | 10.49% | -6 | -15 | -28 | -51 | $-90.63(-98.58%) (0.0%) | |
| 150 | IoTeX | iotx | $0.00 | 18.32% | 12 | 46.48% | 20 | 66.01% | 20 | 67.43% | 18 | 14 | -14 | -26 | $-0.11(-96.28%) (0.0%) | |
| 151 | pivx | pivx | $0.29 | 0.83% | 0 | 4.98% | -3 | 8.32% | -7 | 8.29% | -9 | -21 | -14 | -52 | $-13.28(-97.89%) (0.0%) | |
| 152 | Contentos | cos | $0.01 | 40.16% | 19 | 35.62% | 15 | 90.26% | 28 | 77.37% | 21 | 7 | -10 | 216 | $-0.07(-88.89%) (0.0%) | |
| 153 | FUNToken | fun | $0.00 | 1.77% | 0 | 11.33% | 5 | 35.3% | 10 | 54.88% | 13 | -4 | -14 | -43 | $-0.19(-98.47%) (0.0%) | |
| 154 | factom | fct | $1.83 | -5.25% | -2 | -0.95% | -3 | 14.72% | -2 | 7.6% | -7 | -33 | -30 | -83 | $-77.62(-97.69%) (0.0%) | |
| 155 | THORChain | rune | $0.11 | 2.18% | 0 | -4.54% | -8 | 3.32% | -10 | -10.09% | -17 | 13 | 6 | 0 | $-20.13(-99.48%) (0.0%) | |
| 156 | ultiledger | ult | $0.02 | -2.08% | -2 | -2.39% | 1 | -1.76% | 38 | -7.92% | 37 | 27 | 37 | 138 | $-0.02(-55.94%) (0.0%) | |
| 157 | Telcoin | tel | $0.00 | 0.83% | -1 | 3.06% | -2 | 15.18% | 1 | 69.72% | 21 | 72 | 43 | -3 | $-0.06(-99.4%) (0.0%) | |
| 158 | Civic | cvc | $0.02 | 3.34% | 1 | 15.32% | 6 | 20.8% | -1 | 20.07% | -4 | -16 | -11 | -32 | $-1.32(-98.2%) (0.0%) | |
| 159 | cDAI | cdai | $0.02 | -0.1% | -15 | -0.57% | -14 | -0.24% | -20 | -0.86% | -34 | -45 | -49 | 0 | $0.00(-12.68%) (0.0%) | |
| 160 | bit-z token | bz | $0.12 | -1.41% | 0 | -7.69% | -8 | -8.07% | -17 | -17.49% | -27 | -40 | -27 | -7 | $-0.36(-75.07%) (0.0%) | |
| 161 | WINkLink | win | $0.00 | 1.79% | 0 | 2.62% | -1 | 0.03% | -14 | -14.4% | -25 | -28 | -27 | 0 | $0.00(-97.21%) (0.0%) | |
| 162 | tierion | tnt | $0.04 | -2.47% | -4 | -7.1% | -12 | -64.12% | -67 | -29.97% | -39 | -35 | -31 | 12 | $-0.35(-90.46%) (0.0%) | |
| 163 | Syscoin | sys | $0.03 | 1.52% | 0 | 7.84% | -1 | 25.56% | 2 | 30.33% | 0 | -5 | -14 | -57 | $-1.00(-97.46%) (0.0%) | |
| 164 | CRYPTO20 | c20 | $0.46 | -5.33% | -7 | -6.37% | -10 | 2.22% | -15 | 3.49% | -15 | -23 | -23 | -31 | $-5.73(-92.62%) (0.0%) | |
| 165 | Loom Network (OLD) | loomold | $0.02 | 3.04% | 0 | 22.97% | 7 | 26.7% | 1 | 19.61% | -6 | -18 | -14 | -73 | $-0.64(-97.31%) (0.0%) | |
| 166 | vertcoin | vtc | $0.26 | -1.0% | -2 | -0.74% | -5 | 5.03% | -11 | -12.97% | -22 | -10 | 31 | -29 | $-9.53(-97.32%) (0.0%) | |
| 167 | bosagora | boa | $0.05 | 2.86% | -1 | -0.58% | -4 | 10.62% | -3 | -0.98% | -16 | -41 | -8 | 0 | $-0.48(-90.61%) (0.0%) | |
| 168 | cindicator | cnd | $0.01 | 1.46% | 1 | 5.0% | 1 | 41.97% | 11 | 82.29% | 24 | 18 | 8 | -52 | $-0.30(-97.75%) (0.0%) | |
| 169 | STASIS EURO | eurs | $1.08 | -0.31% | -2 | -0.87% | -1 | 1.18% | -8 | 0.33% | -13 | -29 | 6 | 9 | $-0.22(-16.88%) (0.0%) | |
| 170 | SingularityNET | agi | $0.01 | -1.5% | 0 | 5.41% | 1 | 13.53% | -2 | 11.91% | -5 | -16 | -24 | -50 | $-0.94(-98.47%) (0.0%) | |
| 171 | Dent | dent | $0.00 | 3.03% | 2 | 8.11% | 2 | 12.06% | -4 | 31.01% | 3 | -9 | -16 | -106 | $-0.10(-99.84%) (0.0%) | |
| 172 | Travala.com | ava | $0.33 | -4.42% | -4 | -9.1% | -7 | 205.44% | 93 | 200.85% | 78 | 59 | 77 | 81 | $-5.92(-94.73%) (0.0%) | |
| 173 | Constellation | dag | $0.01 | -1.27% | -1 | -9.36% | -7 | -21.77% | -27 | -27.03% | -34 | -16 | -38 | 152 | $-0.44(-98.1%) (0.0%) | |
| 174 | Fantom | ftm | $0.01 | 8.7% | 10 | 21.57% | 11 | 58.85% | 25 | 73.05% | 22 | 14 | -24 | -63 | $-2.28(-99.75%) (0.0%) | |
| 175 | Groestlcoin | grs | $0.16 | 2.7% | 3 | 13.62% | 5 | 22.52% | 2 | 1.83% | -13 | -22 | -10 | -54 | $-2.44(-93.8%) (0.0%) | |
| 176 | axel | axel | $0.13 | -2.63% | 0 | 4.12% | 0 | 18.26% | -1 | -9.76% | -19 | -52 | 2 | 0 | $-0.19(-59.09%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | 4.68% | 4 | 4.68% | 1 | 10.58% | -6 | 20.32% | -2 | -12 | -13 | -59 | $-1.85(-99.37%) (0.0%) | |
| 178 | VideoCoin | vid | $0.16 | 8.05% | 8 | 19.15% | 9 | 67.19% | 32 | 133.42% | 56 | 20 | 129 | 0 | $-0.82(-83.26%) (0.0%) | |
| 179 | qash | qash | $0.03 | -6.07% | -4 | -1.42% | -5 | 4.18% | -10 | -5.05% | -18 | -35 | -31 | -82 | $-2.53(-98.72%) (0.0%) | |
| 180 | COTI | coti | $0.02 | 7.26% | 7 | 24.91% | 13 | 26.99% | 2 | 8.7% | -11 | 32 | 25 | 0 | $-0.63(-96.41%) (0.0%) | |
| 181 | Populous | ppt | $0.31 | 0.89% | -1 | 7.27% | 1 | 23.11% | 3 | 29.56% | 0 | -4 | -21 | -72 | $-74.87(-99.58%) (0.0%) | |
| 182 | StormX | stmx | $0.00 | -1.54% | 1 | 22.8% | 16 | 26.01% | 6 | 35.37% | 4 | -10 | 24 | -16 | $-0.16(-99.13%) (0.0%) | |
| 183 | Hxro | hxro | $0.09 | -0.4% | -1 | -0.79% | -6 | 6.8% | -10 | -0.5% | -16 | -20 | 25 | 94 | $-0.68(-88.58%) (0.0%) | |
| 184 | Livepeer | lpt | $1.74 | -2.56% | -5 | 1.94% | -5 | 24.29% | 2 | 190.95% | 75 | 41 | 14 | 0 | $-42.91(-96.11%) (0.0%) | |
| 185 | Medibloc | med | $0.00 | 1.38% | 0 | 24.35% | 15 | 35.68% | 8 | 41.48% | 3 | -10 | 6 | 22 | $-0.29(-98.71%) (0.0%) | |
| 186 | xmax | xmx | $0.00 | 3.31% | 3 | 10.85% | 0 | 27.0% | 3 | -4.49% | -22 | -10 | -71 | 31 | $-0.01(-93.57%) (0.0%) | |
| 187 | asch | xas | $0.09 | 4.93% | 5 | 62.16% | 46 | 65.94% | 31 | 100.21% | 40 | 28 | 45 | -14 | $-1.57(-94.61%) (0.0%) | |
| 188 | QuarkChain | qkc | $0.00 | -0.1% | 0 | -0.23% | -7 | 14.8% | -7 | 10.8% | -11 | -15 | -18 | -87 | $-0.30(-99.0%) (0.0%) | |
| 189 | Uquid Coin | uqc | $1.21 | 16.63% | 1 | 31.29% | 6 | 12.88% | -17 | 104.05% | 23 | 46 | 87 | 129 | $-30.45(-96.18%) (0.0%) | |
| 190 | einsteinium | emc2 | $0.05 | -0.88% | 1 | 8.33% | 0 | 6.39% | -12 | 18.81% | -7 | -23 | -34 | -52 | $-2.53(-98.19%) (0.0%) | |
| 191 | Ultra | uos | $0.04 | -0.35% | 3 | 1.31% | -7 | -2.44% | -17 | -3.62% | -20 | -21 | -11 | 0 | $-0.95(-96.0%) (0.0%) | |
| 192 | Origin Protocol | ogn | $0.19 | -1.29% | 4 | 13.04% | 10 | 22.58% | 6 | -15.87% | 11 | 4 | 34 | 0 | $-2.91(-93.94%) (0.0%) | |
| 193 | NKN | nkn | $0.02 | -1.61% | 2 | -0.61% | -10 | -0.03% | -17 | -3.87% | -21 | -22 | -27 | -57 | $-1.30(-98.84%) (0.0%) | |
| 194 | nexus | nxs | $0.17 | 0.62% | 3 | 1.34% | -6 | 11.6% | -7 | 3.46% | -18 | -28 | -9 | -54 | $-13.59(-98.79%) (0.0%) | |
| 195 | Celer Network | celr | $0.00 | 1.96% | 4 | 1.68% | -6 | 39.97% | 11 | 36.19% | -1 | 12 | -24 | -83 | $-0.17(-98.52%) (0.0%) | |
| 196 | Ankr | ankr | $0.00 | 1.2% | 2 | 13.1% | 5 | 23.22% | 0 | 37.9% | 29 | 18 | 18 | 0 | $-0.19(-99.03%) (0.0%) | |
| 197 | IDEX | idex | $0.02 | 5.94% | 6 | 6.13% | -1 | 4.72% | -14 | 13.84% | -13 | 4 | 32 | 4 | $-0.65(-97.23%) (0.0%) | |
| 198 | wixlar | wix | $0.00 | -4.24% | -5 | 33.67% | 22 | 78.27% | 37 | 93.17% | 38 | 20 | -6 | 104 | $-0.05(-91.97%) (0.0%) | |
| 199 | Request | req | $0.01 | 1.27% | 2 | 0.75% | -7 | 10.51% | -9 | 25.87% | -8 | -2 | -20 | -51 | $-1.05(-98.85%) (0.0%) | |
| 200 | propy | pro | $0.16 | 0.97% | 0 | -18.83% | -25 | 55.77% | 26 | 300.06% | 93 | 70 | 42 | 68 | $-4.99(-96.85%) (0.0%) |