历史快照 - 2020-05-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | 4.44% | -3 | 4.66% | -6 | 3.28% | -8 | 18.06% | -17 | -12 | -17 | -20 | $-0.22(-94.55%) (0.0%) | |
| 302 | Flux | flux | $0.03 | 0.52% | -2 | 2.55% | -1 | -8.41% | -14 | -10.23% | -28 | -43 | -21 | -59 | $-0.49(-94.62%) (0.0%) | |
| 303 | suncontract | snc | $0.02 | 6.96% | 3 | -2.53% | -7 | 5.43% | 0 | 18.37% | -12 | -13 | -14 | -67 | $-0.64(-96.51%) (0.0%) | |
| 304 | airswap | ast | $0.02 | 9.6% | 6 | 7.73% | -1 | 14.13% | 1 | 14.31% | -17 | -17 | -36 | -117 | $-1.84(-99.11%) (0.0%) | |
| 305 | earthcoin | eac | $0.00 | 7.64% | 4 | 12.3% | 4 | -4.31% | -9 | 36.23% | -1 | -24 | -13 | 7 | $-0.01(-97.8%) (0.0%) | |
| 306 | digitalnote | xdn | $0.00 | 8.02% | 5 | 55.93% | 21 | 106.63% | 36 | 74.6% | 18 | 11 | 12 | -108 | $-0.06(-99.4%) (0.0%) | |
| 307 | zrcoin | zrc | $0.69 | 2.95% | 1 | 2.02% | -3 | -3.57% | -6 | 14.81% | -5 | -88 | -79 | -88 | $-76.62(-99.11%) (0.0%) | |
| 308 | blox | cdt | $0.00 | -0.63% | -3 | 4.08% | -1 | 1.63% | -4 | 3.94% | -23 | -16 | -45 | -83 | $-0.29(-98.65%) (0.0%) | |
| 309 | viberate | vib | $0.01 | 3.01% | 3 | 8.64% | 2 | 15.84% | 1 | 22.13% | -8 | -18 | -37 | -95 | $-0.72(-98.02%) (0.0%) | |
| 310 | litex | lxt | $0.00 | 4.37% | 3 | 1.02% | -4 | -5.85% | -12 | 22.56% | -7 | -26 | -31 | -64 | $-0.04(-95.3%) (0.0%) | |
| 311 | emercoin | emc | $0.06 | -3.51% | -4 | -12.36% | -14 | -22.91% | -29 | -15.52% | -36 | -38 | -35 | -115 | $-9.33(-99.41%) (0.0%) | |
| 312 | xDAI Stake | stake | $1.73 | 1.65% | 2 | -19.39% | -24 | -40.24% | -44 | 0.0% | 0 | 0 | 0 | 0 | $-36.92(-95.52%) (0.0%) | |
| 313 | etherparty | fuel | $0.00 | -5.96% | -10 | 13.48% | 1 | 21.55% | 1 | 42.78% | -2 | -14 | -26 | -78 | $-0.42(-99.4%) (0.0%) | |
| 314 | spectrecoin | xspec | $0.09 | 3.0% | 1 | -8.47% | -12 | -12.14% | -12 | 9.57% | -16 | -17 | -9 | -154 | $-6.19(-98.53%) (0.0%) | |
| 315 | KardiaChain | kai | $0.00 | 5.79% | 1 | 150.99% | 45 | 245.4% | 117 | 159.94% | 111 | 0 | 0 | 0 | $-0.15(-98.74%) (0.0%) | |
| 316 | cargox | cxo | $0.02 | 8.04% | 5 | 6.63% | -1 | 9.78% | 0 | 39.31% | -1 | 48 | 9 | 5 | $-0.43(-96.59%) (0.0%) | |
| 317 | blackcoin | blk | $0.04 | -0.14% | 3 | 3.21% | 0 | -3.39% | -4 | 33.65% | 5 | -10 | -2 | -66 | $-1.11(-96.79%) (0.0%) | |
| 318 | Refereum | rfr | $0.00 | -4.21% | 0 | 13.36% | 7 | -6.83% | -10 | -16.66% | -38 | -50 | -15 | -102 | $-0.04(-98.94%) (0.0%) | |
| 319 | aeron | arn | $0.11 | 0.75% | 3 | -13.34% | -11 | 3.19% | -1 | 8.05% | -12 | -24 | -26 | -115 | $-9.16(-98.84%) (0.0%) | |
| 320 | red pulse phoenix | phx | $0.00 | -1.73% | 3 | 2.81% | -2 | 14.64% | 2 | 28.6% | -1 | -9 | -37 | -175 | $-0.78(-99.69%) (0.0%) | |
| 321 | curecoin | cure | $0.08 | 1.07% | 4 | 20.04% | 9 | 43.84% | 15 | 23.43% | -1 | -18 | 34 | -26 | $-1.20(-93.48%) (0.0%) | |
| 322 | lunyr | lun | $0.77 | 4.17% | 5 | 0.17% | -3 | 2.64% | -1 | 15.94% | -9 | -17 | -26 | -109 | $-60.21(-98.75%) (0.0%) | |
| 323 | switcheo | swth | $0.00 | 1.3% | -4 | -7.11% | -11 | -11.52% | -17 | 10.77% | -17 | -37 | -35 | -35 | $-0.10(-96.81%) (0.0%) | |
| 324 | monetha | mth | $0.01 | 6.87% | 4 | 1.78% | -3 | -1.75% | -7 | 9.36% | -14 | -31 | -46 | -124 | $-0.59(-99.01%) (0.0%) | |
| 325 | bitmart token | bmx | $0.01 | 5.57% | 4 | -0.62% | -5 | -5.87% | -10 | 20.88% | -7 | -24 | -35 | -54 | $-0.34(-96.09%) (0.0%) | |
| 326 | cube | auto | $0.00 | 0.49% | 0 | -0.7% | -4 | 105.88% | 34 | 18.82% | -9 | -43 | -7 | -137 | $-0.02(-98.48%) (0.0%) | |
| 327 | mooncoin | moon | $0.00 | -6.61% | -3 | -10.39% | -11 | -3.93% | -7 | 0.69% | -18 | -27 | 0 | -38 | $0.00(-99.22%) (0.0%) | |
| 328 | infinitecoin | ifc | $0.00 | -15.07% | -11 | 23.93% | 7 | 241.69% | 52 | 346.14% | 54 | 47 | 31 | -106 | $0.00(-96.77%) (0.0%) | |
| 329 | XYO Network | xyo | $0.00 | 3.42% | 3 | 2.94% | -3 | 21.05% | 1 | 10.58% | -13 | -41 | -12 | -121 | $-0.05(-99.52%) (0.0%) | |
| 330 | potcoin | pot | $0.01 | 1.28% | 1 | -5.64% | -6 | -2.36% | -5 | 52.85% | 9 | -4 | -26 | -61 | $-0.43(-98.09%) (0.0%) | |
| 331 | feathercoin | ftc | $0.01 | -4.73% | -1 | -9.07% | -8 | -13.7% | -12 | 14.72% | -5 | -13 | -17 | -72 | $-0.63(-98.74%) (0.0%) | |
| 332 | origo | ogo | $0.01 | 5.43% | 2 | 6.27% | 0 | -2.12% | -9 | 12.33% | -7 | -17 | -32 | 0 | $-0.21(-95.11%) (0.0%) | |
| 333 | BEPRO Network | bepro | $0.00 | 3.92% | 2 | 1.94% | -4 | -12.36% | -7 | -0.83% | -10 | 0 | 45 | 0 | $-0.03(-96.77%) (0.0%) | |
| 334 | radium | rads | $0.41 | -3.17% | -1 | -3.79% | -6 | -12.32% | -10 | -3.68% | -20 | -30 | -37 | -70 | $-17.74(-97.72%) (0.0%) | |
| 335 | Akropolis | akro | $0.00 | -0.17% | 1 | 3.57% | 3 | 37.04% | 18 | 34.32% | 6 | -10 | -27 | 0 | $-0.08(-98.23%) (0.0%) | |
| 336 | BYTZ | bytz | $0.00 | 1.68% | 12 | -46.67% | -44 | 114.32% | 37 | 170.64% | 36 | 26 | 16 | -42 | $-0.03(-99.25%) (0.0%) | |
| 337 | pluton | plu | $1.88 | 18.59% | 12 | 2.84% | -1 | 9.06% | -2 | 15.99% | -8 | -1 | -17 | -6 | $-30.88(-94.26%) (0.0%) | |
| 338 | crown | crw | $0.06 | 10.28% | 4 | 6.92% | 1 | 3.82% | -5 | 21.73% | -5 | -17 | -16 | -51 | $-4.53(-98.6%) (0.0%) | |
| 339 | veriblock | vbk | $0.00 | 6.01% | 7 | 1.3% | 3 | -5.14% | -5 | 14.86% | -4 | -27 | -33 | 29 | $-0.10(-96.86%) (0.0%) | |
| 340 | zclassic | zcl | $0.18 | 4.6% | -1 | -2.98% | -6 | -2.62% | -3 | 5.81% | -8 | -31 | -11 | -155 | $-230.78(-99.92%) (0.0%) | |
| 341 | cBAT | cbat | $0.00 | 3.74% | -1 | -0.53% | -8 | -7.21% | -14 | 21.31% | 24 | 82 | 0 | 0 | $-0.23(-98.23%) (0.0%) | |
| 342 | Sentinel [OLD] | dvpn | $0.00 | 2.19% | -4 | 7.85% | 1 | -5.55% | -11 | 11.7% | -12 | -12 | -26 | -44 | $-0.11(-99.27%) (0.0%) | |
| 343 | okcash | ok | $0.02 | 9.8% | 0 | 0.47% | -6 | -9.73% | -14 | -8.32% | -22 | -74 | -52 | -50 | $-0.75(-97.36%) (0.0%) | |
| 344 | spankchain | spank | $0.00 | 10.03% | 3 | 20.5% | 4 | 33.14% | 2 | 42.45% | 2 | -4 | -46 | -114 | $-0.63(-99.6%) (0.0%) | |
| 345 | c0x | czrx | $0.01 | 0.31% | -4 | -15.52% | -14 | -23.91% | -6 | 86.27% | 18 | 0 | 0 | 0 | $-0.26(-97.53%) (0.0%) | |
| 346 | Newscrypto Coin | nwc | $0.02 | -2.37% | -9 | 2.97% | -6 | -2.53% | -2 | -9.56% | -15 | -15 | 73 | 0 | $-2.11(-99.0%) (0.0%) | |
| 347 | yoyow | yoyow | $0.01 | 7.86% | 3 | 4.57% | -3 | 5.06% | -6 | 2.19% | -19 | -25 | -37 | -124 | $-0.59(-98.63%) (0.0%) | |
| 348 | PAC Protocol | pac | $0.00 | 1.38% | -4 | 22.19% | 5 | 11.76% | -8 | 522.27% | 50 | -50 | -54 | -71 | $-0.02(-99.24%) (0.0%) | |
| 349 | quark | qrk | $0.01 | 68.24% | 23 | -4.16% | -8 | -3.83% | -11 | -8.97% | -22 | -43 | -2 | -39 | $-0.10(-95.17%) (0.0%) | |
| 350 | ambrosus | amb | $0.01 | 12.32% | 3 | 11.84% | 0 | 17.69% | -1 | 9.46% | -14 | -23 | -55 | -130 | $-31.39(-99.97%) (0.0%) | |
| 351 | Carry | cre | $0.00 | -2.69% | -6 | 13.87% | 0 | 9.3% | -6 | 17.88% | -9 | -23 | -30 | -130 | $-0.07(-97.86%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | 7.94% | 2 | 3.11% | -3 | -26.14% | -24 | 44.56% | -3 | -18 | -13 | -79 | $-2.14(-99.6%) (0.0%) | |
| 353 | diamond | dmd | $0.35 | -3.86% | -2 | -4.61% | -7 | 11.23% | 3 | 51.88% | 2 | 8 | -26 | -88 | $-33.23(-98.95%) (0.0%) | |
| 354 | paypie | ppp | $0.01 | 1.38% | 1 | -8.91% | -7 | 4.41% | 0 | -5.1% | -17 | -52 | -95 | -122 | $-3.52(-99.64%) (0.0%) | |
| 355 | vericoin | vrc | $0.04 | 5.47% | 4 | 4.67% | 1 | 24.05% | 6 | 62.62% | 9 | -6 | -15 | -75 | $-3.39(-98.97%) (0.0%) | |
| 356 | acute angle cloud | aac | $0.00 | 1.24% | 1 | 1.18% | -1 | -7.12% | -8 | -5.51% | -16 | -13 | -19 | -102 | $-0.23(-99.14%) (0.0%) | |
| 357 | humaniq | hmq | $0.01 | 4.38% | 3 | 4.52% | 0 | -7.25% | -10 | 63.39% | 10 | 2 | -3 | -53 | $-0.65(-99.09%) (0.0%) | |
| 358 | omni | omni | $1.77 | 27.75% | 3 | 31.47% | 12 | 29.33% | 10 | 3.5% | -13 | -4 | -1 | -45 | $-114.16(-98.47%) (0.0%) | |
| 359 | adshares | ads | $0.03 | 7.52% | 3 | 0.0% | 0 | -9.13% | -8 | -5.16% | -16 | -40 | -27 | -92 | $-2.12(-98.58%) (0.0%) | |
| 360 | mysterium | myst | $0.06 | -3.95% | -2 | -10.88% | -8 | 0.0% | 0 | -15.59% | -26 | -4 | -14 | -52 | $-3.81(-98.57%) (0.0%) | |
| 361 | ipchain | ipc | $0.03 | 51.46% | -9 | 87.15% | 8 | 0.0% | 0 | 145.29% | 23 | 4 | -26 | -134 | $-1.39(-97.68%) (0.0%) | |
| 362 | Ion | ion | $0.03 | 0.58% | 2 | 3.75% | 0 | 4.41% | 0 | 18.05% | -8 | -9 | -20 | -77 | $-6.52(-99.58%) (0.0%) | |
| 363 | deeponion | onion | $0.04 | 2.18% | 3 | -17.18% | -9 | -20.14% | -13 | -53.37% | -58 | -67 | -92 | -139 | $-20.16(-99.79%) (0.0%) | |
| 364 | npcoin | npc | $0.03 | -4.13% | -1 | 3.76% | 1 | -20.22% | -12 | -22.62% | -26 | -27 | -36 | 0 | $-0.22(-88.27%) (0.0%) | |
| 365 | monetaryunit | mue | $0.00 | -0.48% | 0 | 20.15% | 10 | 4.25% | 2 | 70.83% | 13 | -10 | -7 | -65 | $-0.49(-99.02%) (0.0%) | |
| 366 | dynamic | dyn | $0.06 | 9.53% | 3 | -8.86% | -8 | -10.52% | -9 | 15.14% | -9 | 10 | -6 | 2 | $-7.47(-99.2%) (0.0%) | |
| 367 | ChainX | pcx | $1.32 | 5.05% | 1 | 1.09% | 0 | 13.03% | 7 | 11.65% | -7 | 0 | 6 | 0 | $-15.30(-92.06%) (0.0%) | |
| 368 | cloakcoin | cloak | $0.16 | 6.32% | 2 | -1.51% | -2 | -10.88% | -10 | 21.6% | -7 | -27 | -20 | -89 | $-31.12(-99.49%) (0.0%) | |
| 369 | dimecoin | dime | $0.00 | -6.0% | -2 | -13.88% | -10 | -22.88% | -14 | 3.04% | -16 | -18 | -16 | -111 | $0.00(-99.44%) (0.0%) | |
| 370 | primas | pst | $0.02 | 12.76% | 8 | 11.39% | 8 | -6.66% | -6 | -1.98% | -19 | -18 | -27 | -120 | $-1.11(-98.54%) (0.0%) | |
| 371 | primecoin | xpm | $0.03 | -0.76% | 0 | -0.48% | 0 | -2.29% | -1 | 23.07% | -3 | -21 | -8 | -123 | $-3.94(-99.19%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | 2.77% | 2 | -0.96% | 1 | -18.76% | -13 | -6.06% | -20 | -25 | -27 | -160 | $-1.90(-99.96%) (0.0%) | |
| 373 | substratum | sub | $0.00 | 4.4% | 2 | 7.12% | 4 | -3.08% | -4 | 12.79% | -11 | -27 | -23 | -132 | $-3.11(-99.9%) (0.0%) | |
| 374 | terracoin | trc | $0.03 | -6.33% | -1 | 6.55% | 5 | -3.55% | -2 | -24.04% | -27 | -35 | -10 | -42 | $-0.42(-92.57%) (0.0%) | |
| 375 | auroracoin | aur | $0.04 | 0.69% | 2 | -12.45% | -7 | -14.46% | -9 | 10.16% | -9 | -27 | -9 | -26 | $-2.28(-98.24%) (0.0%) | |
| 376 | domraider | drt | $0.00 | -15.41% | -20 | 1.11% | -15 | 19.36% | -11 | 11.6% | -26 | -18 | -14 | -136 | $-0.39(-99.76%) (0.0%) | |
| 377 | pinkcoin | pink | $0.00 | -4.33% | -1 | -7.52% | -3 | 1.44% | -1 | 10.78% | -8 | -8 | -21 | -42 | $-0.11(-98.54%) (0.0%) | |
| 378 | mercury | mer | $0.01 | 3.98% | 2 | 12.5% | 5 | 14.65% | 4 | 62.84% | 5 | 3 | -44 | -136 | $-0.51(-98.65%) (0.0%) | |
| 379 | mobilego | mgo | $0.01 | -2.16% | 0 | -14.68% | -7 | -7.6% | -4 | 95.32% | 8 | -8 | -9 | -124 | $-1.88(-99.53%) (0.0%) | |
| 380 | fedoracoin | tips | $0.00 | 3.48% | 2 | -11.56% | -4 | -17.73% | -9 | -15.99% | -24 | -14 | -13 | -79 | $0.00(-99.28%) (0.0%) | |
| 381 | expanse | exp | $0.03 | 7.32% | 4 | 4.64% | 1 | 17.3% | 6 | 12.66% | -7 | -13 | -20 | -121 | $-9.90(-99.7%) (0.0%) | |
| 382 | MultiVAC | mtv | $0.00 | 1.03% | 2 | 7.59% | 3 | 12.0% | 4 | -6.44% | -12 | -25 | -51 | -143 | $-0.02(-99.14%) (0.0%) | |
| 383 | ink | ink | $0.00 | -0.4% | 0 | -1.0% | -2 | -0.21% | -5 | 0.09% | -12 | -23 | -15 | -131 | $-0.94(-99.85%) (0.0%) | |
| 384 | delphy | dpy | $0.01 | 5.92% | 4 | 2.81% | 2 | -2.66% | 0 | 31.58% | -5 | -12 | -35 | -122 | $-4.87(-99.8%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | 2.33% | 2 | 23.96% | 4 | -8.51% | -6 | 80.74% | 6 | -3 | -3 | -39 | $-0.19(-98.33%) (0.0%) | |
| 386 | bitcoin plus | xbc | $3.97 | -0.75% | 0 | -7.23% | -2 | -8.53% | -3 | -0.24% | -10 | -6 | -1 | -47 | $-191.54(-97.97%) (0.0%) | |
| 387 | gamecredits | game | $0.01 | -83.69% | -102 | -45.35% | -42 | -83.73% | -109 | -83.54% | -120 | -117 | -101 | -149 | $-6.66(-99.89%) (0.0%) | |
| 388 | ubex | ubex | $0.00 | -21.6% | -7 | -24.97% | -8 | -31.36% | -11 | -44.66% | -40 | -43 | -50 | -83 | $-0.02(-99.08%) (0.0%) | |
| 389 | zap | zap | $0.00 | 6.69% | 0 | 0.39% | -1 | -15.03% | -4 | 13.63% | -8 | -26 | -59 | -98 | $-1.16(-99.77%) (0.0%) | |
| 390 | cvcoin | cvn | $0.03 | 3.62% | 0 | -4.48% | -3 | -1.22% | 0 | 23.07% | -5 | -11 | -21 | -116 | $-13.43(-99.76%) (0.0%) | |
| 391 | waves community token | wct | $0.05 | 6.07% | 1 | 2.5% | -1 | -9.11% | -2 | -16.87% | -16 | -17 | -19 | -162 | $-3.63(-98.73%) (0.0%) | |
| 392 | coinus | cnus | $0.00 | 0.74% | -1 | 4.21% | -1 | -24.91% | -11 | 5.47% | -12 | 0 | -18 | -237 | $-1.85(-99.96%) (0.0%) | |
| 393 | aventus | avt | $0.05 | 1.72% | 0 | 9.35% | -1 | -20.06% | -5 | -23.79% | -16 | -49 | -42 | -77 | $-6.99(-99.28%) (0.0%) | |
| 394 | smileycoin | smly | $0.00 | -0.35% | 0 | -58.53% | -31 | -57.43% | -31 | -50.78% | -35 | -56 | -53 | -54 | $0.00(-97.84%) (0.0%) | |
| 395 | sibcoin | sib | $0.02 | 4.49% | 0 | -0.32% | -2 | 2.9% | -2 | 14.9% | -6 | -7 | -24 | -78 | $-5.11(-99.61%) (0.0%) | |
| 396 | stox | stx | $0.01 | 16.07% | 3 | 21.21% | 4 | 15.52% | 0 | 10.21% | -8 | -10 | -17 | -78 | $-0.94(-99.28%) (0.0%) | |
| 397 | memetic / pepecoin | meme | $0.01 | 0.1% | 0 | -5.74% | -3 | -5.1% | -5 | 5.85% | -7 | -14 | -21 | -68 | $-1.28(-99.29%) (0.0%) | |
| 398 | karbo | krb | $0.04 | -4.67% | -2 | -8.04% | -2 | -5.67% | -3 | -6.23% | -12 | -20 | -21 | -64 | $-1.43(-97.37%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | -1.27% | -1 | -9.87% | -4 | 6.61% | -1 | 48.72% | 0 | -3 | -16 | -79 | $-0.69(-99.34%) (0.0%) | |
| 400 | zeusshield | zsc | $0.00 | -4.9% | 0 | -19.6% | 4 | 2.96% | 1 | -3.4% | -8 | -15 | -35 | -137 | $-0.09(-99.83%) (0.0%) |