历史快照 - 2020-05-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,131.77 | 0.79% | 0 | -2.6% | 0 | -4.55% | 0 | 23.69% | 0 | 0 | 0 | 0 | $-54,444.91(-85.64%) (0.0%) | |
| 2 | Ethereum | eth | $206.23 | 3.67% | 0 | 2.81% | 0 | -2.0% | 0 | 11.72% | 0 | 0 | 0 | 0 | $-3,976.56(-95.07%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.14% | 0 | 0.07% | 0 | -0.08% | 1 | 0.35% | 1 | 1 | 4 | 7 | $-0.32(-24.46%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 2.36% | 0 | -0.54% | 0 | -7.69% | -1 | 4.99% | -1 | -1 | -1 | -1 | $-3.20(-94.13%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $233.35 | 2.47% | 0 | -1.42% | 0 | -12.0% | 0 | -0.63% | 0 | 0 | -1 | -1 | $-3,552.47(-93.84%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $193.17 | 0.54% | 0 | 2.73% | 0 | -3.2% | 0 | 0.46% | 0 | 0 | -1 | 5 | $-242.01(-55.61%) (0.0%) | |
| 7 | Litecoin | ltc | $44.01 | 3.0% | 0 | 2.16% | 0 | -6.45% | 0 | 3.18% | 0 | 0 | -1 | -1 | $-340.66(-88.56%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.43 | 2.23% | 0 | 2.66% | 1 | -2.41% | 1 | 2.85% | 1 | 1 | 1 | -1 | $-658.67(-97.57%) (0.0%) | |
| 9 | EOS | eos | $2.56 | 3.9% | 0 | -2.93% | -1 | -7.22% | -1 | -3.46% | -1 | -1 | -1 | -4 | $-18.72(-87.99%) (0.0%) | |
| 10 | Tezos | xtz | $2.77 | 5.22% | 0 | 5.41% | 0 | -1.59% | 0 | 12.56% | 0 | 0 | 0 | 6 | $-6.05(-68.57%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 3.85% | 0 | 7.46% | 0 | 6.79% | 0 | 36.91% | 3 | 2 | 0 | -3 | $-2.91(-98.16%) (0.0%) | |
| 12 | Chainlink | link | $3.96 | 3.23% | 0 | 5.16% | 1 | -1.65% | 0 | 7.04% | 0 | 2 | 1 | 12 | $-47.90(-92.37%) (0.0%) | |
| 13 | OKB | okb | $5.06 | 1.52% | 0 | -3.14% | -1 | -4.8% | 0 | 4.25% | -2 | -2 | -1 | 13 | $-36.53(-87.84%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 0.8% | 0 | -1.53% | 0 | -6.45% | 0 | 8.93% | -1 | 2 | 1 | -5 | $-0.81(-92.34%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.07 | 7.0% | 0 | 13.08% | 1 | 15.75% | 2 | 41.56% | 5 | 6 | 8 | 15 | $-0.19(-71.56%) (0.0%) | |
| 16 | LEO Token | leo | $1.13 | 0.95% | 0 | 4.67% | 1 | 2.46% | 2 | 9.91% | 0 | -4 | 5 | 1 | $-2.66(-70.17%) (0.0%) | |
| 17 | Monero | xmr | $62.95 | 2.41% | 0 | -3.35% | -2 | -0.24% | -2 | 7.3% | -2 | -2 | -3 | -4 | $-479.38(-88.39%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 5.96% | 0 | 0.18% | 0 | -6.7% | -2 | 11.42% | 0 | 0 | -2 | -6 | $-0.22(-93.52%) (0.0%) | |
| 19 | Huobi Token | ht | $3.97 | 0.5% | 0 | -1.93% | 0 | 0.17% | 0 | 2.24% | -2 | -2 | -1 | 41 | $-31.04(-88.67%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.42 | 4.97% | 1 | -3.87% | 0 | -1.85% | 0 | 15.83% | 2 | 2 | -3 | 0 | $-128.19(-95.23%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.06% | -1 | 0.11% | 0 | 0.03% | 2 | 0.14% | 0 | -2 | 9 | 11 | $-0.05(-4.32%) (0.0%) | |
| 22 | NEO | neo | $10.22 | 7.04% | 1 | 2.12% | 0 | -7.25% | -1 | 31.38% | 1 | 1 | -3 | -1 | $-188.16(-94.85%) (0.0%) | |
| 23 | Dash | dash | $73.71 | 1.04% | -1 | 0.32% | 0 | -7.54% | -1 | -8.1% | -4 | -3 | -3 | -9 | $-1,419.88(-95.07%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | 7.83% | 0 | 2.18% | 0 | 9.41% | 0 | 27.78% | 1 | 1 | 0 | -6 | $-5.05(-96.17%) (0.0%) | |
| 25 | Cosmos | atom | $2.60 | 3.48% | 0 | 1.64% | 0 | -5.67% | 0 | 8.39% | -1 | -1 | -3 | -6 | $-41.70(-94.14%) (0.0%) | |
| 26 | Zcash | zec | $46.87 | 1.75% | 0 | 10.26% | 0 | 4.3% | 0 | 6.02% | 0 | 1 | -1 | -1 | $-833.33(-94.68%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 5.49% | 0 | 3.5% | 0 | 3.02% | 0 | 9.13% | 0 | -1 | 1 | -5 | $-1.83(-97.83%) (0.0%) | |
| 28 | Ontology | ont | $0.51 | 8.79% | 1 | 7.85% | 1 | 2.64% | 2 | 21.06% | 2 | 2 | -2 | -13 | $-9.57(-94.98%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | 4.29% | -1 | 0.25% | -1 | -2.28% | -1 | 22.91% | 3 | 2 | 3 | 4 | $-0.68(-99.63%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.20 | 4.24% | 0 | -0.04% | 0 | -6.37% | -1 | 20.76% | 4 | 2 | 1 | -3 | $-1.32(-86.68%) (0.0%) | |
| 31 | Maker | mkr | $330.05 | 4.83% | 0 | -0.43% | 0 | -2.6% | 0 | -0.14% | -3 | -2 | -4 | -8 | $-5,736.79(-94.56%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | 4.7% | 1 | 1.05% | 1 | -3.0% | 1 | 13.69% | 1 | 1 | -3 | -4 | $-0.26(-98.29%) (0.0%) | |
| 33 | FTX Token | ftt | $2.84 | 2.21% | -1 | -2.56% | -1 | -4.58% | -1 | 2.97% | -4 | 22 | 39 | 0 | $-77.29(-96.45%) (0.0%) | |
| 34 | OMG Network | omg | $1.93 | 27.52% | 2 | 108.22% | 15 | 176.03% | 26 | 226.47% | 26 | 20 | 8 | 4 | $-23.69(-92.46%) (0.0%) | |
| 35 | Theta Network | theta | $0.27 | 6.07% | -1 | 46.03% | 2 | 81.03% | 11 | 173.91% | 18 | 21 | 15 | 37 | $-13.83(-98.09%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.36% | -1 | -0.19% | 0 | -0.83% | 0 | 0.85% | -5 | -8 | 1 | 13 | $-0.04(-4.16%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | 30.85% | 1 | -13.53% | -3 | -15.69% | -3 | 69.18% | 4 | 34 | 32 | 17 | $-0.14(-88.52%) (0.0%) | |
| 38 | 0x | zrx | $0.33 | 1.95% | -1 | -14.24% | -3 | -22.84% | -3 | 89.93% | 8 | 4 | 2 | 7 | $-2.17(-86.81%) (0.0%) | |
| 39 | ICON | icx | $0.32 | 4.02% | 0 | 15.85% | 5 | 11.66% | 5 | 28.05% | 4 | 1 | -1 | 8 | $-12.85(-97.6%) (0.0%) | |
| 40 | Lisk | lsk | $1.22 | 10.56% | 2 | 10.58% | 1 | 2.17% | -1 | 19.68% | 0 | -6 | -4 | -1 | $-33.70(-96.5%) (0.0%) | |
| 41 | Binance USD | busd | $1.00 | -0.56% | -1 | -0.27% | -3 | 6.25% | -4 | 0.55% | -6 | 0 | 0 | 0 | $-0.02(-1.71%) (0.0%) | |
| 42 | Qtum | qtum | $1.69 | 13.62% | 4 | 9.98% | 1 | 6.07% | 3 | 23.02% | 0 | -3 | -8 | -7 | $-98.53(-98.31%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.04 | 8.19% | 0 | 8.41% | 2 | -0.09% | -2 | 19.87% | 2 | -5 | 5 | 0 | $-0.47(-92.29%) (0.0%) | |
| 44 | Decred | dcr | $13.78 | 5.39% | 0 | 0.72% | -4 | -4.16% | -4 | 8.0% | -6 | -7 | -9 | -8 | $-231.32(-94.38%) (0.0%) | |
| 45 | Enjin Coin | enj | $0.17 | -2.59% | -4 | 6.51% | -3 | 18.91% | 4 | 44.67% | 3 | 8 | 11 | 11 | $-3.28(-95.02%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $8.84 | 4.05% | -1 | -2.14% | -7 | -5.17% | -8 | -5.04% | -10 | -11 | -7 | -17 | $-447.40(-98.06%) (0.0%) | |
| 47 | Algorand | algo | $0.20 | 5.23% | 0 | 2.71% | -1 | -4.9% | -4 | 4.84% | -8 | -6 | -14 | 0 | $-2.97(-93.62%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | 0.26% | 0 | -0.09% | -1 | 0.18% | 0 | 1.04% | -4 | -12 | 1 | -8 | $-0.07(-6.68%) (0.0%) | |
| 49 | Augur | rep | $12.44 | 1.35% | 0 | -2.75% | -1 | -0.78% | -2 | 24.63% | -2 | -6 | -6 | -7 | $-93.74(-88.29%) (0.0%) | |
| 50 | Numeraire | nmr | $26.54 | 17.83% | 6 | 1.13% | 1 | -16.62% | -8 | 21.79% | 0 | 9 | 53 | 0 | $-62.91(-70.33%) (0.0%) | |
| 51 | Nano | nano | $0.93 | 13.67% | 4 | 24.84% | 12 | 42.25% | 13 | 63.63% | 10 | 6 | 2 | -10 | $-32.76(-97.23%) (0.0%) | |
| 52 | Dai | dai | $1.00 | 0.32% | -2 | -0.47% | 4 | -0.02% | 2 | -0.82% | 2 | -1 | 3 | 0 | $-0.06(-5.25%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.69 | 11.4% | 1 | 8.66% | 1 | 1.95% | 0 | 46.47% | 6 | -3 | 5 | 41 | $-5.12(-88.19%) (0.0%) | |
| 54 | HUSD | husd | $1.00 | -0.12% | -3 | -0.07% | -2 | 0.21% | -3 | 0.23% | -17 | 0 | 0 | 0 | $-0.05(-4.81%) (0.0%) | |
| 55 | MonaCoin | mona | $1.63 | 3.5% | -3 | 18.63% | 7 | 28.83% | 6 | 37.46% | 1 | -7 | -11 | 20 | $-14.81(-90.06%) (0.0%) | |
| 56 | Ravencoin | rvn | $0.02 | 2.12% | -3 | -2.07% | -3 | -5.21% | -6 | 9.21% | -7 | -7 | -15 | -12 | $-0.22(-91.98%) (0.0%) | |
| 57 | Waves | waves | $1.05 | 3.47% | 2 | 2.14% | 3 | 1.14% | 2 | 4.6% | -6 | -10 | -11 | -23 | $-38.00(-97.31%) (0.0%) | |
| 58 | Bytom | btm | $0.07 | 10.2% | 4 | 3.85% | 3 | 3.52% | 0 | 14.55% | -3 | -12 | -13 | -6 | $-1.10(-94.33%) (0.0%) | |
| 59 | Zilliqa | zil | $0.01 | 3.16% | 1 | -5.97% | -4 | 48.33% | 14 | 130.26% | 26 | 19 | 12 | -11 | $-0.23(-95.83%) (0.0%) | |
| 60 | Hive | hive | $0.29 | 0.97% | -3 | -4.89% | -3 | -16.05% | -8 | 60.95% | 8 | 363 | 0 | 0 | $-0.75(-71.83%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.55 | 3.31% | 0 | -0.97% | -2 | -1.99% | -5 | 4.08% | -9 | -16 | -14 | -18 | $-146.63(-99.63%) (0.0%) | |
| 62 | hyperion | hyn | $0.48 | -2.71% | -4 | -22.83% | -12 | -7.38% | -5 | 238.71% | 49 | 75 | 92 | 116 | $-0.60(-55.55%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 13.06% | 2 | 5.72% | 4 | -2.16% | -1 | 58.0% | 9 | -1 | -11 | -5 | $-0.09(-97.66%) (0.0%) | |
| 64 | Status | SNT | $0.03 | 1.94% | -1 | -9.84% | -6 | -9.84% | -9 | 40.4% | 0 | -1 | 15 | 1 | $-0.66(-96.32%) (0.0%) | |
| 65 | Holo | hot | $0.00 | 2.26% | -1 | -1.41% | -1 | 0.13% | -2 | 60.77% | 8 | -5 | -14 | -34 | $-0.03(-98.16%) (0.0%) | |
| 66 | GateToken | gt | $0.47 | 1.77% | 0 | 2.13% | 2 | 3.49% | 1 | 8.99% | -8 | -14 | -12 | 0 | $-10.96(-95.93%) (0.0%) | |
| 67 | Tether Gold | xaut | $1,756.22 | 2.47% | 0 | 0.85% | -1 | 3.71% | 1 | 2.61% | -10 | 0 | 57 | 0 | $-257.96(-12.81%) (0.0%) | |
| 68 | REN | ren | $0.10 | 9.81% | 0 | 19.99% | 6 | 39.34% | 11 | 59.93% | 9 | 16 | 20 | 62 | $-1.62(-94.35%) (0.0%) | |
| 69 | Stacks | stx | $0.12 | 5.68% | 0 | 7.63% | 2 | 11.63% | 7 | 24.21% | 1 | -3 | -3 | 0 | $-2.63(-95.56%) (0.0%) | |
| 70 | Steem | steem | $0.23 | 13.92% | 2 | 32.83% | 10 | 35.04% | 8 | 51.67% | 6 | -12 | 5 | -9 | $-7.96(-97.17%) (0.0%) | |
| 71 | Synthetix Network Token | snx | $0.81 | 6.77% | 0 | -4.45% | -2 | -11.17% | -6 | 17.51% | -2 | -2 | -4 | 115 | $-26.25(-97.02%) (0.0%) | |
| 72 | KuCoin Token | kcs | $0.96 | 3.25% | -2 | 4.69% | 0 | 3.45% | 0 | 3.13% | -10 | -28 | -12 | -8 | $-19.20(-95.22%) (0.0%) | |
| 73 | Unibright | ubt | $0.54 | 10.05% | 0 | 33.05% | 10 | 105.43% | 34 | 117.91% | 25 | 62 | 44 | 224 | $-3.26(-85.71%) (0.0%) | |
| 74 | Celsius Network | cel | $0.16 | 20.16% | 7 | 31.38% | 12 | 33.18% | 8 | 61.91% | 10 | 7 | 6 | 0 | $-7.85(-97.98%) (0.0%) | |
| 75 | Nervos Network | ckb | $0.00 | 6.38% | 2 | 4.59% | 0 | -2.94% | -4 | -12.44% | -9 | -10 | -13 | 0 | $-0.04(-90.05%) (0.0%) | |
| 76 | Komodo | kmd | $0.59 | 4.83% | -1 | 10.66% | 1 | 1.23% | -1 | 7.24% | -9 | -2 | -8 | -17 | $-10.95(-94.86%) (0.0%) | |
| 77 | UMA | uma | $1.37 | 9.26% | 3 | 6.13% | -1 | -0.36% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-31.85(-95.86%) (0.0%) | |
| 78 | Aave [OLD] | lend | $0.06 | 1.85% | -2 | -6.77% | -5 | -11.42% | -8 | 85.66% | 15 | 20 | 28 | 113 | $-6.19(-99.07%) (0.0%) | |
| 79 | Polygon | matic | $0.02 | 3.76% | -1 | -0.48% | 6 | 15.48% | 13 | 41.08% | 10 | 11 | 8 | 5 | $-2.43(-99.19%) (0.0%) | |
| 80 | cETH | ceth | $4.14 | 4.49% | -1 | 3.53% | -2 | -1.56% | -3 | 12.11% | -2 | 0 | 0 | 0 | $-79.48(-95.05%) (0.0%) | |
| 81 | Energi | nrg | $2.46 | -1.79% | -7 | -13.73% | -11 | -23.31% | -15 | -2.99% | -16 | -4 | 20 | 29 | $-6.82(-73.45%) (0.0%) | |
| 82 | Electroneum | etn | $0.01 | 7.64% | 1 | -27.71% | -17 | 79.04% | 28 | 194.14% | 42 | 29 | 26 | 17 | $-0.20(-96.94%) (0.0%) | |
| 83 | NEXO | nexo | $0.11 | 7.47% | -1 | 4.57% | -4 | 9.05% | -2 | 3.63% | -12 | -22 | -26 | 26 | $-3.81(-97.08%) (0.0%) | |
| 84 | Horizen | zen | $6.87 | 25.24% | 3 | 30.21% | 8 | 29.83% | 6 | 12.62% | -9 | -14 | -21 | -10 | $-140.56(-95.34%) (0.0%) | |
| 85 | Verge | xvg | $0.00 | 3.77% | -1 | 9.23% | -1 | 3.43% | -5 | 26.98% | -4 | -6 | -9 | -39 | $-0.26(-98.57%) (0.0%) | |
| 86 | BitTorrent | btt | $0.00 | 3.16% | -1 | -1.2% | -4 | -2.51% | -3 | 15.56% | -6 | -13 | -27 | -49 | $-0.01(-97.56%) (0.0%) | |
| 87 | BitShares | bts | $0.02 | 13.75% | 1 | 10.09% | 3 | 0.18% | -3 | 19.34% | -4 | -15 | -17 | -34 | $-0.90(-97.79%) (0.0%) | |
| 88 | Ardor | ardr | $0.05 | 33.58% | 18 | 31.65% | 14 | 30.37% | 16 | 47.13% | 9 | -1 | -4 | -18 | $-1.99(-97.48%) (0.0%) | |
| 89 | Decentraland | mana | $0.04 | 6.22% | 2 | 4.43% | 2 | 0.49% | 0 | 30.81% | 1 | -4 | -15 | -18 | $-1.51(-97.57%) (0.0%) | |
| 90 | Quant | qnt | $5.02 | -4.28% | -4 | -8.63% | -2 | 11.44% | 6 | -11.47% | -16 | 12 | 12 | 37 | $-389.78(-98.73%) (0.0%) | |
| 91 | Golem | glm | $0.05 | 0.69% | 1 | 11.33% | 5 | 17.82% | 7 | 31.97% | 0 | -5 | -9 | -24 | $-1.05(-95.45%) (0.0%) | |
| 92 | Streamr XDATA | xdata | $0.07 | 0.98% | -3 | -6.64% | -3 | -4.13% | -5 | 49.89% | 12 | 20 | 98 | 73 | $-0.38(-84.61%) (0.0%) | |
| 93 | Loopring | lrc | $0.04 | 4.82% | 0 | 9.21% | 5 | 17.67% | 10 | 34.9% | 6 | -4 | -4 | -14 | $-2.36(-98.3%) (0.0%) | |
| 94 | IOST | iost | $0.00 | 11.45% | 4 | 13.09% | 5 | 12.49% | 5 | 20.81% | -6 | -14 | -21 | -39 | $-0.13(-96.95%) (0.0%) | |
| 95 | MaidSafeCoin | maid | $0.10 | 14.21% | 7 | 11.95% | 5 | -3.3% | -4 | -4.33% | -16 | 6 | 2 | -33 | $-1.17(-91.88%) (0.0%) | |
| 96 | v.systems | vsys | $0.02 | 4.14% | -2 | -1.48% | -3 | -6.89% | -8 | -0.98% | -14 | -28 | -31 | 272 | $-0.25(-91.32%) (0.0%) | |
| 97 | Kusama | ksm | $5.77 | -1.94% | -7 | -20.37% | -16 | -5.5% | -4 | 24.28% | -1 | 39 | 55 | 0 | $-590.38(-99.03%) (0.0%) | |
| 98 | Firo | firo | $4.44 | 8.31% | 3 | 11.0% | 3 | 5.96% | 2 | 10.07% | -11 | -10 | -13 | -10 | $-135.33(-96.83%) (0.0%) | |
| 99 | Chiliz | chz | $0.01 | 3.19% | -4 | -4.67% | -5 | 6.23% | -2 | 38.7% | 7 | -7 | -16 | 0 | $-0.74(-98.76%) (0.0%) | |
| 100 | Bytecoin | bcn | $0.00 | 1.98% | -4 | 0.55% | -3 | -12.91% | -14 | 1.68% | -14 | -25 | -39 | -49 | $-0.07(-99.64%) (0.0%) |