历史快照 - 2020-05-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aeternity | ae | $0.12 | 15.67% | 8 | 16.99% | 4 | 10.69% | 5 | 21.72% | -6 | -18 | -23 | -44 | $-4.80(-97.54%) (0.0%) | |
| 102 | Reddcoin | rdd | $0.00 | 0.96% | -3 | -22.14% | -15 | -21.83% | -17 | 88.48% | 21 | 16 | 23 | -13 | $-0.03(-95.29%) (0.0%) | |
| 103 | WAX | waxp | $0.04 | -1.17% | -6 | 42.46% | 14 | 31.19% | 10 | 55.89% | 11 | -12 | -11 | -27 | $-2.73(-98.41%) (0.0%) | |
| 104 | ripio credit network | rcn | $0.08 | 2.39% | 0 | -12.53% | -9 | -8.27% | -9 | 21.11% | -3 | 0 | 5 | 59 | $-0.45(-84.98%) (0.0%) | |
| 105 | aelf | elf | $0.09 | -4.49% | -5 | 22.08% | 6 | 25.04% | 9 | 37.85% | 5 | -5 | -15 | -36 | $-2.52(-96.72%) (0.0%) | |
| 106 | Aion | aion | $0.09 | 1.58% | -1 | 9.89% | 0 | 12.41% | 3 | 35.92% | 6 | 4 | -25 | -24 | $-11.22(-99.17%) (0.0%) | |
| 107 | Power Ledger | powr | $0.09 | 1.66% | 0 | 12.17% | 1 | 16.87% | 5 | 48.24% | 8 | 2 | -8 | -15 | $-1.80(-95.28%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.06 | 1.04% | 0 | 1.21% | -4 | -5.51% | -3 | 27.61% | 1 | -13 | -17 | 14 | $-0.38(-85.68%) (0.0%) | |
| 109 | Rocket Pool | rpl | $2.24 | 12.54% | 4 | 12.01% | 3 | -3.01% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-34.78(-93.95%) (0.0%) | |
| 110 | Aragon | ant | $1.04 | 2.18% | 0 | -6.83% | -7 | -13.53% | -9 | 2.81% | -10 | -13 | -10 | 27 | $-11.78(-91.88%) (0.0%) | |
| 111 | Terra | luna | $0.18 | 1.86% | 0 | -1.38% | -4 | -2.16% | 0 | -6.97% | -19 | -18 | -18 | 0 | $-46.78(-99.61%) (0.0%) | |
| 112 | Handshake | hns | $0.12 | 2.94% | 0 | 0.11% | -3 | 3.27% | 3 | 0.3% | -10 | -36 | 14 | 0 | $-0.72(-85.38%) (0.0%) | |
| 113 | Stratis | strax | $0.32 | 4.98% | 3 | 5.84% | 3 | -0.9% | 4 | 5.78% | -5 | -10 | -15 | -50 | $-22.45(-98.6%) (0.0%) | |
| 114 | gxchain | gxc | $0.49 | 6.79% | 5 | 2.83% | 1 | 4.09% | 5 | 23.57% | 2 | -20 | 1 | -36 | $-10.12(-95.4%) (0.0%) | |
| 115 | Ark | ark | $0.21 | 2.33% | -1 | 6.66% | 3 | -0.86% | 3 | 26.77% | 4 | -7 | -5 | -49 | $-10.01(-97.95%) (0.0%) | |
| 116 | Swipe | sxp | $0.50 | 10.62% | 5 | 4.9% | 3 | -3.23% | 0 | -12.71% | -22 | -34 | -39 | 0 | $-4.98(-90.9%) (0.0%) | |
| 117 | ThunderCore | tt | $0.01 | 4.56% | 3 | 12.83% | 6 | 1.33% | 3 | -0.81% | -10 | -11 | 19 | -32 | $-0.04(-87.9%) (0.0%) | |
| 118 | AscendEx Token | asd | $0.04 | -0.08% | -1 | -1.7% | -4 | 9.06% | 6 | -6.3% | -13 | -22 | -32 | 0 | $-3.08(-98.76%) (0.0%) | |
| 119 | lambda | lamb | $0.02 | 12.99% | 5 | 7.62% | 3 | 0.08% | 2 | 25.56% | 16 | -3 | -23 | -39 | $-0.25(-93.85%) (0.0%) | |
| 120 | Pundi X [OLD] | npxs | $0.00 | 4.36% | 2 | 3.55% | 0 | -1.52% | 3 | 9.52% | -7 | -21 | -26 | -70 | $-0.01(-99.02%) (0.0%) | |
| 121 | synchrobitcoin | snb | $0.30 | -32.04% | -18 | -14.18% | -11 | -34.76% | -27 | 34.96% | 11 | 302 | 0 | 0 | $-0.22(-41.9%) (0.0%) | |
| 122 | TomoChain | tomo | $0.39 | 5.25% | 5 | 1.31% | 2 | -0.61% | 0 | 19.05% | -1 | 3 | -17 | -11 | $-3.38(-89.68%) (0.0%) | |
| 123 | Ocean Protocol | ocean | $0.08 | 1.13% | 2 | 12.11% | 6 | 30.5% | 13 | 27.29% | 2 | 15 | 6 | 126 | $-1.74(-95.78%) (0.0%) | |
| 124 | Divi | divi | $0.02 | 1.95% | 2 | -5.86% | -3 | 23.99% | 7 | 69.15% | 21 | 5 | 10 | 120 | $-0.08(-83.91%) (0.0%) | |
| 125 | Band Protocol | band | $1.24 | 7.32% | 6 | 20.14% | 10 | 30.13% | 10 | 101.44% | 32 | 62 | 104 | 0 | $-19.62(-94.06%) (0.0%) | |
| 126 | WazirX | wrx | $0.13 | 2.0% | 2 | 1.36% | 1 | 3.12% | 0 | 0.35% | -8 | -9 | 39 | 0 | $-3.96(-96.76%) (0.0%) | |
| 127 | enigma | eng | $0.30 | 19.14% | 10 | 32.78% | 14 | 74.39% | 30 | 87.59% | 27 | 45 | -4 | -19 | $-7.89(-96.36%) (0.0%) | |
| 128 | iExec RLC | rlc | $0.35 | 2.05% | 2 | -5.29% | -2 | -11.0% | -3 | 7.28% | -6 | -15 | -33 | -16 | $-12.61(-97.32%) (0.0%) | |
| 129 | cUSDC | cusdc | $0.02 | -0.08% | -11 | -0.01% | -16 | 0.17% | 1 | 1.82% | -26 | 0 | 0 | 0 | $-0.01(-40.79%) (0.0%) | |
| 130 | Gnosis | gno | $21.95 | 3.46% | 2 | 6.7% | 3 | 10.79% | 2 | 26.47% | 0 | 21 | 14 | 5 | $-420.04(-95.03%) (0.0%) | |
| 131 | usdk | usdk | $1.00 | 0.34% | -2 | -0.62% | -3 | 0.82% | -2 | 0.05% | -11 | -24 | 0 | 0 | $-0.03(-3.05%) (0.0%) | |
| 132 | zb token | zb | $0.23 | 2.74% | 1 | 2.13% | -1 | -6.17% | -5 | -4.85% | -15 | -27 | -21 | -14 | $-0.53(-70.12%) (0.0%) | |
| 133 | dragonchain | drgn | $0.08 | -15.85% | -10 | -13.51% | -8 | 60.12% | 29 | 252.94% | 67 | 48 | 17 | 14 | $-5.38(-98.45%) (0.0%) | |
| 134 | Bancor Network Token | bnt | $0.32 | 23.23% | 15 | 55.47% | 26 | 62.66% | 27 | 55.11% | 16 | 13 | -1 | -39 | $-10.40(-97.01%) (0.0%) | |
| 135 | btu protocol | btu | $0.28 | -0.83% | -1 | -3.95% | -3 | -2.14% | 297 | 17.76% | 291 | 288 | 284 | 27 | $-0.74(-72.66%) (0.0%) | |
| 136 | nuls | nuls | $0.23 | 2.73% | -1 | 6.85% | 0 | 10.63% | -3 | 14.9% | -5 | 10 | -14 | -49 | $-8.30(-97.29%) (0.0%) | |
| 137 | SERO | sero | $0.08 | 5.35% | -1 | 1.13% | -3 | -5.07% | -9 | 10.63% | -8 | -11 | -24 | 231 | $-0.40(-82.74%) (0.0%) | |
| 138 | Elastos | ela | $1.49 | 13.14% | 5 | 10.96% | 1 | 6.55% | -4 | 16.73% | -1 | -14 | -20 | -52 | $-87.65(-98.33%) (0.0%) | |
| 139 | Reserve Rights Token | rsr | $0.00 | 9.5% | 1 | -7.72% | -9 | 7.23% | -2 | 21.92% | -1 | -19 | -20 | -16 | $-0.11(-97.15%) (0.0%) | |
| 140 | BEAM | beam | $0.35 | 8.33% | -2 | 9.59% | -2 | 9.95% | -1 | 27.28% | 2 | -13 | -33 | 67 | $-3.93(-91.93%) (0.0%) | |
| 141 | SwissBorg | chsb | $0.03 | 5.27% | 0 | 5.26% | -4 | 29.24% | 9 | 43.86% | 8 | -9 | 20 | 0 | $-1.50(-98.07%) (0.0%) | |
| 142 | Metal | mtl | $0.30 | -2.09% | -3 | 6.92% | 0 | 6.4% | -2 | 6.05% | -8 | -3 | -3 | 2 | $-13.23(-97.75%) (0.0%) | |
| 143 | grin | grin | $0.46 | 5.31% | 3 | -0.09% | -3 | -6.27% | -5 | -5.12% | -15 | -22 | -39 | -14 | $-24.63(-98.16%) (0.0%) | |
| 144 | cDAI | cdai | $0.02 | 0.12% | 1 | -0.38% | -1 | 0.42% | -3 | -1.36% | -18 | -30 | -32 | 0 | $0.00(-12.59%) (0.0%) | |
| 145 | Polymath | poly | $0.03 | 1.86% | 2 | 17.22% | 7 | 26.29% | 9 | 52.35% | 14 | 4 | 13 | -48 | $-1.56(-98.15%) (0.0%) | |
| 146 | Harmony | one | $0.00 | 7.04% | 7 | 6.29% | 0 | 53.5% | 14 | 34.85% | 7 | 7 | 131 | 0 | $-0.23(-98.45%) (0.0%) | |
| 147 | Kava.io | kava | $0.68 | -1.82% | -3 | 22.56% | 4 | 40.72% | 12 | 29.2% | 24 | 26 | 6 | 0 | $-7.97(-92.14%) (0.0%) | |
| 148 | Wanchain | wan | $0.17 | 0.65% | 0 | 10.62% | 1 | 15.95% | -1 | 25.13% | -1 | -3 | -32 | -55 | $-9.13(-98.14%) (0.0%) | |
| 149 | Gas | gas | $1.31 | 4.72% | 1 | 5.13% | -4 | 4.17% | -5 | 14.98% | -5 | -15 | -29 | -48 | $-90.63(-98.58%) (0.0%) | |
| 150 | Storj | storj | $0.13 | -8.94% | -8 | 15.63% | 4 | 18.97% | 3 | 31.2% | 1 | -8 | -10 | -45 | $-3.10(-96.08%) (0.0%) | |
| 151 | pivx | pivx | $0.28 | 4.55% | 0 | 3.41% | -3 | 7.71% | -5 | 8.13% | -11 | -20 | -23 | -48 | $-13.28(-97.91%) (0.0%) | |
| 152 | factom | fct | $1.94 | 9.87% | 7 | 9.32% | 10 | 0.49% | -7 | 8.86% | -9 | -37 | -31 | -79 | $-77.51(-97.56%) (0.0%) | |
| 153 | FUNToken | fun | $0.00 | 3.39% | -1 | 8.67% | 2 | 22.64% | 5 | 63.29% | 15 | -5 | -23 | -47 | $-0.19(-98.5%) (0.0%) | |
| 154 | ultiledger | ult | $0.02 | 1.2% | 0 | 1.06% | 3 | 5.93% | 57 | -4.59% | 38 | 25 | 42 | 138 | $-0.02(-55.01%) (0.0%) | |
| 155 | THORChain | rune | $0.10 | 0.38% | 0 | -7.47% | -11 | -6.84% | -12 | -6.09% | -14 | 6 | 15 | 0 | $-20.13(-99.49%) (0.0%) | |
| 156 | Telcoin | tel | $0.00 | 0.77% | 1 | 6.43% | 0 | 0.87% | 0 | 95.73% | 31 | 72 | 44 | -4 | $-0.06(-99.4%) (0.0%) | |
| 157 | CRYPTO20 | c20 | $0.48 | 5.34% | 3 | 1.98% | -4 | -0.72% | -6 | 9.9% | -9 | -17 | -19 | -24 | $-5.71(-92.2%) (0.0%) | |
| 158 | tierion | tnt | $0.04 | 15.19% | 8 | -6.96% | -11 | -61.02% | -56 | -23.79% | -31 | -28 | -31 | 9 | $-0.35(-90.22%) (0.0%) | |
| 159 | Civic | cvc | $0.02 | 5.04% | 3 | 12.65% | 2 | 3.42% | -4 | 21.6% | -3 | -18 | -12 | -33 | $-1.33(-98.26%) (0.0%) | |
| 160 | bit-z token | bz | $0.12 | -2.03% | -2 | -4.51% | -10 | -13.59% | -18 | -14.93% | -27 | -38 | -19 | -3 | $-0.36(-74.72%) (0.0%) | |
| 161 | WINkLink | win | $0.00 | 2.01% | 0 | 1.59% | -3 | 0.6% | -13 | -14.09% | -25 | -28 | -26 | 0 | $0.00(-97.26%) (0.0%) | |
| 162 | IoTeX | iotx | $0.00 | -6.71% | -6 | 22.4% | 6 | 27.94% | 8 | 46.15% | 8 | 3 | -19 | -37 | $-0.11(-96.86%) (0.0%) | |
| 163 | Syscoin | sys | $0.03 | 2.14% | 0 | 11.32% | 2 | 12.11% | 1 | 27.94% | -1 | -6 | -17 | -59 | $-1.01(-97.5%) (0.0%) | |
| 164 | vertcoin | vtc | $0.26 | -1.53% | 0 | -2.49% | -5 | -9.5% | -12 | -3.0% | -18 | -12 | 29 | -22 | $-9.53(-97.3%) (0.0%) | |
| 165 | Loom Network (OLD) | loomold | $0.02 | 10.49% | 4 | 20.61% | 5 | 24.6% | 1 | 20.33% | -5 | -15 | -17 | -75 | $-0.64(-97.39%) (0.0%) | |
| 166 | bosagora | boa | $0.05 | 2.08% | 1 | -1.3% | -2 | -3.0% | -3 | -0.81% | -14 | -47 | 0 | 0 | $-0.48(-90.87%) (0.0%) | |
| 167 | STASIS EURO | eurs | $1.09 | 0.5% | 1 | 0.63% | -1 | 1.28% | -2 | 1.59% | -12 | -24 | 10 | 14 | $-0.22(-16.62%) (0.0%) | |
| 168 | Travala.com | ava | $0.34 | -9.57% | -3 | 48.01% | 26 | 198.31% | 95 | 198.38% | 77 | 66 | 84 | 85 | $-5.91(-94.48%) (0.0%) | |
| 169 | cindicator | cnd | $0.01 | 13.22% | 8 | -0.97% | -2 | 42.92% | 16 | 87.82% | 24 | 15 | 6 | -54 | $-0.30(-97.79%) (0.0%) | |
| 170 | SingularityNET | agi | $0.01 | 3.97% | 0 | 6.46% | -1 | 12.13% | -1 | 20.39% | -4 | -16 | -28 | -56 | $-0.94(-98.45%) (0.0%) | |
| 171 | Contentos | cos | $0.01 | 7.88% | 3 | 11.33% | 2 | 22.46% | 7 | 26.9% | 1 | -12 | -39 | 197 | $-0.08(-92.07%) (0.0%) | |
| 172 | Constellation | dag | $0.01 | 2.03% | 1 | -8.9% | -9 | -27.65% | -23 | -23.79% | -33 | -14 | -35 | 150 | $-0.44(-98.08%) (0.0%) | |
| 173 | Dent | dent | $0.00 | 3.73% | 2 | 7.78% | -2 | 7.25% | -5 | 30.98% | 5 | -11 | -16 | -105 | $-0.10(-99.85%) (0.0%) | |
| 174 | blocknet | block | $1.84 | 35.05% | 22 | 24.59% | 3 | 41.34% | 17 | 106.83% | 34 | 31 | -6 | -15 | $-57.82(-96.91%) (0.0%) | |
| 175 | qash | qash | $0.03 | 11.98% | 6 | 6.03% | -3 | 9.06% | -2 | 0.7% | -17 | -31 | -24 | -77 | $-2.53(-98.64%) (0.0%) | |
| 176 | axel | axel | $0.14 | 5.89% | 0 | 0.0% | 0 | 9.65% | -2 | 3.62% | -15 | -48 | 2 | 0 | $-0.19(-57.99%) (0.0%) | |
| 177 | i/o coin | ioc | $0.65 | -61.27% | -62 | 1076.83% | 187 | 836.29% | 166 | 4409.47% | 181 | 158 | 167 | 105 | $-17.55(-96.41%) (0.0%) | |
| 178 | Groestlcoin | grs | $0.16 | 5.58% | 1 | 10.85% | 0 | 5.99% | -3 | 3.53% | -13 | -23 | -15 | -58 | $-2.45(-93.97%) (0.0%) | |
| 179 | Livepeer | lpt | $1.78 | -9.22% | -8 | 11.92% | 4 | 32.16% | 15 | 207.33% | 81 | 46 | 24 | 0 | $-42.86(-96.01%) (0.0%) | |
| 180 | Populous | ppt | $0.31 | 9.63% | 4 | 8.26% | 0 | 15.33% | 1 | 31.7% | 1 | -2 | -21 | -73 | $-74.88(-99.59%) (0.0%) | |
| 181 | nxt | nxt | $0.01 | 5.93% | 1 | 2.86% | -5 | -8.68% | -14 | 17.77% | -4 | -17 | -9 | -64 | $-1.85(-99.4%) (0.0%) | |
| 182 | Hxro | hxro | $0.09 | 0.23% | -2 | -0.28% | -7 | -3.6% | -10 | -1.58% | -18 | -19 | 30 | 93 | $-0.68(-88.54%) (0.0%) | |
| 183 | StormX | stmx | $0.00 | 13.76% | 6 | 25.36% | 9 | 27.68% | 6 | 39.68% | 3 | -17 | 23 | -17 | $-0.16(-99.12%) (0.0%) | |
| 184 | Fantom | ftm | $0.01 | 7.84% | -1 | 7.13% | -3 | 44.0% | 18 | 67.71% | 15 | 6 | -35 | -71 | $-2.28(-99.77%) (0.0%) | |
| 185 | Medibloc | med | $0.00 | -2.43% | -7 | 29.14% | 14 | 28.12% | 10 | 41.11% | 3 | -9 | 3 | 26 | $-0.29(-98.73%) (0.0%) | |
| 186 | VideoCoin | vid | $0.15 | 11.23% | 4 | 23.87% | 9 | 73.7% | 45 | 126.27% | 49 | 13 | 123 | 0 | $-0.83(-84.5%) (0.0%) | |
| 187 | COTI | coti | $0.02 | 8.29% | 0 | 13.73% | -1 | 17.13% | -4 | 3.21% | -18 | 42 | 26 | 0 | $-0.63(-96.66%) (0.0%) | |
| 188 | QuarkChain | qkc | $0.00 | 2.35% | -3 | 5.42% | -6 | 11.24% | -6 | 12.17% | -15 | -14 | -24 | -92 | $-0.30(-99.0%) (0.0%) | |
| 189 | xmax | xmx | $0.00 | 8.57% | 4 | 11.2% | -1 | -3.85% | -13 | -9.35% | -26 | -20 | -75 | 29 | $-0.01(-93.77%) (0.0%) | |
| 190 | Uquid Coin | uqc | $1.04 | -15.99% | -18 | 16.02% | 1 | -11.92% | -19 | 99.79% | 38 | 47 | 83 | 112 | $-30.62(-96.73%) (0.0%) | |
| 191 | einsteinium | emc2 | $0.05 | 3.89% | -3 | 9.82% | -2 | -2.96% | -14 | 22.47% | -9 | -23 | -36 | -50 | $-2.53(-98.17%) (0.0%) | |
| 192 | asch | xas | $0.09 | 19.61% | 11 | 55.08% | 32 | 49.34% | 27 | 99.33% | 19 | 20 | 46 | -24 | $-1.58(-94.87%) (0.0%) | |
| 193 | wixlar | wix | $0.00 | 7.8% | 9 | 78.02% | 50 | 86.51% | 42 | 80.63% | 27 | 18 | 1 | 118 | $-0.05(-91.61%) (0.0%) | |
| 194 | Ultra | uos | $0.04 | 4.58% | -3 | 4.61% | -9 | -1.95% | -14 | -4.79% | -27 | -23 | -9 | 0 | $-0.95(-95.98%) (0.0%) | |
| 195 | NKN | nkn | $0.02 | 4.74% | -3 | 1.25% | -11 | -2.32% | -16 | 1.55% | -21 | -28 | -26 | -61 | $-1.30(-98.82%) (0.0%) | |
| 196 | Origin Protocol | ogn | $0.19 | 8.83% | 1 | 15.08% | 2 | 7.83% | -6 | -13.78% | 7 | 5 | 35 | 0 | $-2.91(-93.86%) (0.0%) | |
| 197 | nexus | nxs | $0.16 | 3.75% | -3 | 3.73% | -10 | 2.91% | -13 | 6.54% | -18 | -22 | -18 | -65 | $-13.59(-98.8%) (0.0%) | |
| 198 | Ankr | ankr | $0.00 | 3.34% | -3 | 11.92% | -2 | 13.91% | 0 | 37.65% | 27 | 11 | 16 | 0 | $-0.19(-99.04%) (0.0%) | |
| 199 | Celer Network | celr | $0.00 | 5.05% | -1 | -7.52% | -20 | 25.97% | 7 | 52.38% | 3 | 3 | -32 | -83 | $-0.17(-98.55%) (0.0%) | |
| 200 | propy | pro | $0.16 | -7.0% | -14 | -18.86% | -26 | 118.42% | 66 | 287.68% | 92 | 66 | 25 | 68 | $-4.99(-96.88%) (0.0%) |