历史快照 - 2020-05-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Request | req | $0.01 | 4.73% | -2 | 2.51% | -11 | 2.7% | -15 | 28.65% | -10 | -5 | -21 | -50 | $-1.05(-98.86%) (0.0%) | |
| 202 | digixdao | dgd | $40.13 | 5.18% | -2 | 4.89% | -9 | 3.57% | -133 | 13.47% | -139 | -138 | -138 | -125 | $-761.90(-95.0%) (0.0%) | |
| 203 | IDEX | idex | $0.02 | 6.3% | 1 | 9.14% | -2 | -2.5% | -15 | 9.64% | -19 | -15 | 32 | 12 | $-0.65(-97.38%) (0.0%) | |
| 204 | Telos | tlos | $0.02 | 6.91% | 1 | 1.46% | -4 | -0.69% | -11 | -13.1% | -29 | -48 | -59 | -29 | $-0.93(-97.43%) (0.0%) | |
| 205 | Gemini Dollar | gusd | $0.99 | -0.39% | -4 | -0.39% | 2 | -0.34% | 25 | 0.93% | 13 | -8 | 69 | -62 | $-0.11(-10.2%) (0.0%) | |
| 206 | IRISnet | iris | $0.01 | 16.44% | 10 | 13.97% | 4 | 12.88% | 4 | 20.87% | -9 | -36 | -24 | 162 | $-0.25(-95.21%) (0.0%) | |
| 207 | waltonchain | wtc | $0.29 | 11.66% | 6 | 9.32% | -3 | 7.09% | -7 | 2.7% | -24 | -18 | -47 | -126 | $-40.85(-99.29%) (0.0%) | |
| 208 | OriginTrail | trac | $0.03 | 12.96% | 7 | 36.0% | 21 | 32.5% | 20 | 52.26% | 13 | 64 | 67 | -2 | $-0.85(-96.69%) (0.0%) | |
| 209 | particl | part | $0.87 | 11.1% | 0 | 47.72% | 33 | 140.87% | 67 | 150.19% | 59 | 36 | 41 | -107 | $-49.75(-98.28%) (0.0%) | |
| 210 | Kleros | pnk | $0.02 | 1.43% | -4 | -5.46% | -13 | 19.3% | 10 | -15.42% | -34 | -17 | -18 | 113 | $-0.34(-94.99%) (0.0%) | |
| 211 | navcoin | nav | $0.12 | 12.64% | 7 | 13.79% | 6 | 15.19% | 5 | 38.25% | 3 | -1 | 6 | -39 | $-4.81(-97.61%) (0.0%) | |
| 212 | Helium | hnt | $0.24 | 7.3% | -4 | 4.78% | -3 | -12.64% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-25.91(-99.08%) (0.0%) | |
| 213 | LTO Network | lto | $0.04 | 3.55% | -2 | 3.61% | -8 | -6.22% | -17 | -6.82% | -33 | -30 | -37 | 59 | $-0.86(-95.75%) (0.0%) | |
| 214 | skycoin | sky | $0.44 | 3.03% | -2 | 0.3% | -12 | -1.04% | -17 | 6.91% | -25 | -28 | -15 | -76 | $-48.78(-99.1%) (0.0%) | |
| 215 | Ampleforth | ampl | $1.10 | -0.78% | -8 | 16.82% | 10 | 18.35% | 8 | -13.99% | 9 | 50 | 98 | 0 | $-2.72(-71.23%) (0.0%) | |
| 216 | smartcash | smart | $0.00 | 2.19% | -6 | 1.88% | -13 | -14.8% | -29 | 66.19% | 20 | -31 | -29 | -63 | $-2.14(-99.83%) (0.0%) | |
| 217 | cybermiles | cmt | $0.01 | 10.54% | 3 | 12.66% | 2 | 8.85% | -3 | 32.58% | -7 | -22 | -33 | -96 | $-0.58(-98.3%) (0.0%) | |
| 218 | AdEx | adx | $0.09 | 1.73% | -4 | 5.28% | -5 | 16.66% | -6 | 31.11% | -11 | -11 | -8 | -45 | $-3.41(-97.56%) (0.0%) | |
| 219 | Presearch | pre | $0.02 | 10.56% | 11 | 0.61% | -8 | 53.56% | 34 | -0.15% | 93 | 94 | 46 | 87 | $-0.80(-97.67%) (0.0%) | |
| 220 | VeThor Token | vtho | $0.00 | 3.63% | -3 | -0.81% | -8 | -3.25% | -13 | 2.15% | -26 | 0 | -31 | 0 | $-0.02(-98.74%) (0.0%) | |
| 221 | STP Network | stpt | $0.01 | 4.48% | -2 | 5.81% | -3 | -3.57% | -20 | -7.05% | -36 | -98 | -48 | 0 | $-0.21(-95.09%) (0.0%) | |
| 222 | neblio | nebl | $0.46 | 7.15% | 1 | 1.68% | -8 | 3.21% | -13 | 9.62% | -27 | -30 | -41 | -74 | $-48.80(-99.07%) (0.0%) | |
| 223 | quantstamp | qsp | $0.01 | 6.46% | 1 | 3.8% | -7 | 8.42% | -8 | 30.82% | -6 | -7 | -15 | 145 | $-0.77(-98.66%) (0.0%) | |
| 224 | cocos-bcx | cocos | $0.00 | 2.57% | -2 | -4.66% | -16 | -12.29% | -25 | 14.03% | -23 | -44 | -41 | 0 | $-1.64(-99.98%) (0.0%) | |
| 225 | namecoin | nmc | $0.46 | 5.14% | 2 | -6.54% | -19 | -5.78% | -20 | 15.95% | -21 | -12 | -5 | 3 | $-7.05(-93.94%) (0.0%) | |
| 226 | moeda loyalty points | mda | $0.37 | 3.79% | -1 | 3.14% | -6 | -3.16% | -13 | 8.7% | -28 | -35 | -52 | -72 | $-5.03(-93.22%) (0.0%) | |
| 227 | Zenon | znn | $1.46 | 3.77% | -1 | 0.44% | -6 | 12.17% | -3 | 29.85% | 3 | -19 | -20 | 141 | $-22.84(-93.98%) (0.0%) | |
| 228 | bread | brd | $0.11 | -2.29% | -7 | 5.49% | -1 | 2.32% | -11 | -5.75% | -38 | -68 | -66 | -100 | $-2.67(-96.01%) (0.0%) | |
| 229 | sUSD | susd | $0.98 | -0.28% | -1 | -2.01% | -6 | -1.26% | -11 | -0.53% | -23 | 7 | 26 | 86 | $-0.13(-11.42%) (0.0%) | |
| 230 | Fetch.ai | fet | $0.02 | 4.18% | 1 | -7.09% | -15 | 2.86% | -8 | 29.95% | -3 | -9 | -59 | 0 | $-0.94(-97.91%) (0.0%) | |
| 231 | peercoin | ppc | $0.26 | 1.16% | -2 | 0.61% | -9 | 4.88% | -4 | 24.81% | -5 | -13 | 9 | -32 | $-9.19(-97.28%) (0.0%) | |
| 232 | iot chain | itc | $0.09 | 12.6% | 5 | 7.46% | -1 | 2.8% | -7 | 12.38% | -20 | -34 | -31 | -31 | $-8.42(-98.9%) (0.0%) | |
| 233 | Cartesi | ctsi | $0.03 | 0.54% | -1 | 13.75% | 5 | 2.7% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.08%) (0.0%) | |
| 234 | Vite | vite | $0.01 | 0.82% | -1 | 6.39% | 2 | 13.8% | 8 | 12.23% | -12 | -17 | -30 | -52 | $-0.31(-96.11%) (0.0%) | |
| 235 | Steem Dollars | sbd | $1.02 | 5.74% | 0 | 7.47% | 0 | -1.22% | -6 | 4.8% | -26 | -21 | 13 | -30 | $-13.16(-92.81%) (0.0%) | |
| 236 | Aergo | aergo | $0.02 | 6.14% | 0 | 13.29% | 4 | 0.68% | -4 | 11.22% | -17 | -33 | 34 | 132 | $-0.45(-94.95%) (0.0%) | |
| 237 | salt | salt | $0.07 | 2.65% | -3 | -13.06% | -11 | -24.32% | -34 | 14.66% | -6 | -55 | 12 | -40 | $-17.15(-99.59%) (0.0%) | |
| 238 | dusk network | dusk | $0.02 | 7.1% | 7 | 2.78% | 1 | 5.67% | 3 | 19.52% | -6 | -14 | -47 | 0 | $-0.41(-94.87%) (0.0%) | |
| 239 | JUST | jst | $0.01 | 9.05% | 62 | 9.76% | 61 | 28.79% | 70 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-95.78%) (0.0%) | |
| 240 | Chromia | chr | $0.02 | 6.27% | 1 | -0.11% | -8 | -19.74% | -32 | 6.54% | 68 | 70 | 61 | 0 | $-0.56(-96.75%) (0.0%) | |
| 241 | Tellor | trb | $5.05 | 6.13% | 1 | -0.24% | -7 | -23.47% | -37 | -7.61% | -36 | 1 | 5 | 0 | $-141.08(-96.54%) (0.0%) | |
| 242 | #metahash | mhc | $0.00 | 1.55% | -4 | -8.59% | -14 | -9.79% | -21 | 20.28% | -3 | -12 | -15 | 126 | $-0.09(-96.89%) (0.0%) | |
| 243 | Hifi Finance | mft | $0.00 | 1.28% | -3 | 11.97% | 9 | 8.42% | -5 | 21.48% | -9 | -49 | -45 | -107 | $-0.03(-98.16%) (0.0%) | |
| 244 | bitcny | bitcny | $0.14 | 0.28% | -5 | -0.43% | -7 | -0.33% | -7 | 0.27% | -29 | -44 | 3 | -7 | $-0.05(-27.75%) (0.0%) | |
| 245 | UTRUST | utk | $0.01 | 11.58% | 8 | 19.09% | 12 | 28.58% | 17 | 43.34% | 11 | -4 | -11 | -126 | $-1.17(-98.93%) (0.0%) | |
| 246 | Prometeus | prom | $0.93 | 8.37% | 2 | 24.74% | 21 | 22.94% | 15 | 123.33% | 47 | 12 | 21 | 0 | $-68.55(-98.67%) (0.0%) | |
| 247 | tenx | pay | $0.05 | 11.35% | 8 | 4.0% | -1 | 18.02% | 0 | 27.06% | -1 | -1 | -14 | -123 | $-5.17(-99.09%) (0.0%) | |
| 248 | Haven | xhv | $0.44 | -2.27% | -5 | -10.78% | -18 | -6.24% | -12 | 70.65% | 23 | 2 | 21 | 28 | $-28.06(-98.45%) (0.0%) | |
| 249 | BTSE Token | btse | $1.31 | 0.14% | -3 | 6.02% | 2 | 13.39% | 8 | 21.01% | -8 | 28 | 0 | 0 | $-4.98(-79.25%) (0.0%) | |
| 250 | wagerr | wgr | $0.03 | 3.77% | 1 | -11.75% | -17 | 2.79% | -5 | -5.63% | -34 | -18 | -28 | -89 | $-0.91(-97.27%) (0.0%) | |
| 251 | Kadena | kda | $0.29 | -6.81% | -7 | 7.4% | 5 | 91.74% | 48 | 136.91% | 46 | 172 | 168 | 0 | $-1.94(-86.91%) (0.0%) | |
| 252 | unlimitedip | uip | $0.00 | 3.94% | 0 | -0.44% | -3 | 2.89% | -1 | 14.48% | -10 | -17 | -43 | -103 | $-0.13(-96.78%) (0.0%) | |
| 253 | perlin | perl | $0.01 | 6.6% | 8 | 0.25% | -3 | 16.23% | 3 | 16.19% | -10 | -20 | -56 | 0 | $-0.22(-93.52%) (0.0%) | |
| 254 | troy | troy | $0.00 | 2.69% | 2 | -4.98% | -7 | 10.51% | -4 | 20.88% | -6 | 28 | -17 | 0 | $-0.03(-91.16%) (0.0%) | |
| 255 | robotina | rox | $0.02 | 19.23% | 14 | 33.99% | 20 | 225.2% | 77 | 8.65% | -17 | -78 | -69 | -105 | $-0.07(-79.42%) (0.0%) | |
| 256 | moviebloc | mbl | $0.00 | 3.61% | 1 | 3.03% | -2 | 11.35% | 4 | 23.02% | -6 | -33 | -51 | 0 | $-0.04(-96.07%) (0.0%) | |
| 257 | quantum resistant ledger | qrl | $0.07 | 8.11% | 1 | -7.42% | -13 | -15.8% | -23 | 9.91% | -17 | -35 | -33 | -111 | $-3.79(-98.13%) (0.0%) | |
| 258 | pillar | plr | $0.02 | 2.54% | 1 | 44.7% | 20 | 28.17% | 12 | 33.42% | -1 | -27 | -35 | -55 | $-1.54(-98.73%) (0.0%) | |
| 259 | Sentinel Protocol | upp | $0.02 | -0.95% | -9 | 13.94% | 7 | 16.05% | -5 | 23.28% | -8 | -33 | 23 | 11 | $-0.36(-95.76%) (0.0%) | |
| 260 | bitcoin rhodium | xrc | $5.40 | 3.13% | 0 | -3.81% | -12 | -9.86% | -21 | 91.16% | 19 | 54 | -6 | 108 | $-28.40(-84.02%) (0.0%) | |
| 261 | revain | r | $0.01 | 0.92% | -7 | 0.68% | -8 | 1.22% | -12 | 1.66% | -32 | -55 | -105 | -170 | $-3.84(-99.72%) (0.0%) | |
| 262 | ubiq | ubq | $0.12 | 21.67% | 10 | 7.71% | -1 | -5.24% | -19 | 92.25% | 19 | 12 | 45 | -78 | $-6.70(-98.25%) (0.0%) | |
| 263 | CoinMetro | xcm | $0.02 | -5.19% | -16 | -7.38% | -18 | -2.07% | -17 | -7.96% | -40 | 160 | 156 | 105 | $-0.65(-96.41%) (0.0%) | |
| 264 | singulardtv | sngls | $0.01 | 5.43% | -2 | 5.97% | -5 | -7.03% | -24 | 23.64% | -12 | -15 | -7 | -69 | $-0.43(-98.2%) (0.0%) | |
| 265 | Solana | sol | $0.61 | 1.56% | -2 | 2.67% | -5 | 2.19% | -10 | -1.08% | -32 | 0 | 0 | 0 | $-189.43(-99.68%) (0.0%) | |
| 266 | gulden | nlg | $0.01 | 2.14% | -2 | -1.51% | -11 | -18.72% | -33 | -17.19% | -53 | -51 | -25 | -64 | $-0.51(-98.18%) (0.0%) | |
| 267 | u network | uuu | $0.00 | 9.29% | 0 | 3.94% | -4 | -4.28% | -19 | 1.32% | -30 | -29 | -48 | 101 | $-0.01(-93.02%) (0.0%) | |
| 268 | achain | act | $0.01 | 5.09% | -3 | 6.21% | 1 | -0.37% | -10 | 17.64% | -15 | -28 | -26 | -94 | $-1.47(-99.62%) (0.0%) | |
| 269 | DigitalBits | xdb | $0.01 | -3.57% | -20 | 5.46% | -11 | -4.4% | -25 | -24.26% | -73 | 6 | -58 | 0 | $-0.61(-97.6%) (0.0%) | |
| 270 | Syntropy | noia | $0.02 | 16.53% | 7 | 1.93% | -6 | 100.09% | 41 | 316.67% | 74 | 53 | 54 | 0 | $-0.80(-97.7%) (0.0%) | |
| 271 | time new bank | tnb | $0.00 | 11.38% | -1 | 21.16% | 3 | 16.98% | -2 | 36.1% | -8 | -23 | -35 | -92 | $-0.33(-99.57%) (0.0%) | |
| 272 | Pirate Chain | arrr | $0.03 | 14.83% | 3 | 3.74% | -4 | 7.57% | -7 | 14.34% | -17 | -17 | -54 | -79 | $-13.01(-99.77%) (0.0%) | |
| 273 | dentacoin | dcn | $0.00 | 2.69% | -5 | 12.92% | -1 | 19.98% | -1 | 5.64% | -26 | -21 | -71 | -109 | $-0.01(-99.91%) (0.0%) | |
| 274 | LockTrip | loc | $0.28 | 12.56% | 2 | 22.18% | 2 | 29.63% | 6 | 25.13% | -13 | -31 | -48 | -64 | $-10.73(-97.5%) (0.0%) | |
| 275 | Enzyme | mln | $4.31 | -1.27% | -9 | 35.6% | 9 | 39.31% | 10 | 44.94% | 1 | -14 | -13 | -19 | $-253.95(-98.33%) (0.0%) | |
| 276 | metronome | met | $0.41 | 2.33% | -5 | 5.27% | -5 | 2.12% | -12 | 1.74% | -27 | -23 | -44 | -93 | $-5.41(-92.99%) (0.0%) | |
| 277 | bitcore | btx | $0.24 | 4.97% | -4 | -7.57% | -15 | -12.67% | -25 | 27.36% | -13 | -38 | -61 | -101 | $-38.60(-99.39%) (0.0%) | |
| 278 | Voyager Token | vgx | $0.03 | 7.76% | 0 | 2.52% | -8 | 1.67% | -11 | 7.26% | -24 | -34 | -48 | -120 | $-12.44(-99.76%) (0.0%) | |
| 279 | hycon | hyc | $0.00 | 13.71% | 2 | -6.02% | -14 | 34.56% | 13 | 54.65% | 3 | -8 | -13 | -102 | $-0.04(-96.0%) (0.0%) | |
| 280 | Verus Coin | vrsc | $0.07 | -4.36% | -6 | -31.3% | -39 | 2.84% | -6 | -23.77% | -36 | -4 | -20 | 88 | $-3.01(-97.64%) (0.0%) | |
| 281 | Dero | dero | $0.39 | 6.34% | 1 | 12.2% | -1 | 19.92% | 5 | 15.69% | -11 | -30 | -66 | -47 | $-24.72(-98.43%) (0.0%) | |
| 282 | everex | evx | $0.17 | 3.42% | -2 | 5.49% | -5 | 4.94% | -7 | 11.61% | -17 | -25 | -43 | -112 | $-5.96(-97.17%) (0.0%) | |
| 283 | genesis vision | gvt | $0.84 | 1.92% | -4 | 7.77% | -4 | 8.13% | -4 | 10.89% | -17 | -19 | -40 | -127 | $-38.15(-97.85%) (0.0%) | |
| 284 | district0x | dnt | $0.00 | 4.49% | 0 | 6.34% | -3 | 9.2% | -3 | 17.46% | -11 | -24 | -39 | -94 | $-0.43(-98.88%) (0.0%) | |
| 285 | Bluzelle | blz | $0.02 | 7.45% | 1 | 7.45% | -3 | 7.38% | -2 | 6.94% | -16 | -23 | -32 | -105 | $-0.77(-97.94%) (0.0%) | |
| 286 | Dock | dock | $0.01 | 9.9% | 3 | 14.52% | 3 | 27.34% | 14 | 43.26% | 0 | -7 | -25 | -77 | $-0.21(-97.06%) (0.0%) | |
| 287 | 0chain | zcn | $0.09 | 8.78% | 3 | 25.61% | 12 | 14.8% | 2 | 55.66% | 8 | -9 | 12 | -26 | $-1.94(-95.64%) (0.0%) | |
| 288 | po.et | poe | $0.00 | 16.95% | 9 | 21.97% | 10 | 20.57% | 7 | 53.22% | 0 | -8 | -37 | -119 | $-0.23(-99.4%) (0.0%) | |
| 289 | egretia | egt | $0.00 | 5.03% | -2 | 4.81% | -6 | -3.4% | -12 | -9.77% | -31 | -35 | -68 | -149 | $-0.09(-99.03%) (0.0%) | |
| 290 | trueflip | tfl | $0.51 | 8.5% | 1 | -13.14% | -17 | -21.85% | -31 | 30.7% | -7 | 30 | -5 | -7 | $-454.96(-99.89%) (0.0%) | |
| 291 | Ergo | erg | $0.19 | 3.18% | -3 | 2.67% | -6 | -3.46% | -7 | 40.13% | 9 | -6 | -27 | 34 | $-18.50(-98.99%) (0.0%) | |
| 292 | wings | wings | $0.04 | 7.18% | 0 | 26.11% | 13 | 44.83% | 20 | -11.18% | -33 | 32 | 41 | -26 | $-2.04(-98.17%) (0.0%) | |
| 293 | xaurum | xaur | $0.05 | 14.27% | 6 | 6.26% | -6 | -9.46% | -22 | -4.44% | -31 | -37 | 9 | 3 | $-0.24(-83.87%) (0.0%) | |
| 294 | blockv | vee | $0.00 | 16.82% | 8 | 32.85% | 16 | 12.82% | 0 | 41.44% | 0 | 0 | -14 | -102 | $-390,448.46(-100.0%) (0.0%) | |
| 295 | SONM | snm | $0.01 | 13.88% | 9 | 4.04% | -5 | 10.47% | -4 | 10.2% | -18 | -28 | -51 | -107 | $-1.11(-99.35%) (0.0%) | |
| 296 | phantasma | soul | $0.04 | 3.12% | -2 | 0.13% | -3 | -17.59% | -23 | -8.37% | 3 | 46 | 27 | 3 | $-0.79(-95.73%) (0.0%) | |
| 297 | viacoin | via | $0.14 | 5.81% | -1 | 2.66% | -6 | 11.12% | 0 | 9.69% | -19 | -34 | -39 | -126 | $-7.11(-98.13%) (0.0%) | |
| 298 | FLEX Coin | flex | $0.19 | 2.74% | -3 | 5.48% | -4 | 2.17% | -8 | 0.99% | -26 | -71 | 121 | 0 | $-2.75(-93.4%) (0.0%) | |
| 299 | counterparty | xcp | $1.19 | 1.45% | -6 | -1.43% | -13 | -0.69% | -12 | 27.77% | -10 | -52 | 0 | 20 | $-89.94(-98.69%) (0.0%) | |
| 300 | daostack | gen | $0.06 | -11.0% | -17 | 37.23% | 13 | 26.1% | 7 | 30.02% | -4 | 8 | -44 | -83 | $-0.51(-88.83%) (0.0%) |