历史快照 - 2020-05-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | JUST | jst | $0.01 | -5.22% | -5 | -12.93% | -14 | 7.57% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-96.13%) (0.0%) | |
| 302 | blockv | vee | $0.00 | 6.66% | 4 | 19.63% | 10 | -2.09% | -7 | 0.0% | 0 | 0 | -14 | -116 | $-390,448.46(-100.0%) (0.0%) | |
| 303 | etherparty | fuel | $0.00 | 9.87% | 9 | 16.64% | 10 | 31.8% | 18 | 52.77% | 7 | -3 | -10 | -57 | $-0.42(-99.36%) (0.0%) | |
| 304 | SONM | snm | $0.01 | -1.02% | -5 | 1.9% | -4 | -4.21% | -10 | -4.02% | -29 | -46 | -60 | -116 | $-1.11(-99.43%) (0.0%) | |
| 305 | blox | cdt | $0.00 | 8.3% | 6 | 9.35% | 3 | -0.2% | -2 | 6.94% | -20 | -23 | -44 | -76 | $-0.29(-98.64%) (0.0%) | |
| 306 | suncontract | snc | $0.02 | -6.47% | -6 | -5.78% | -7 | -6.0% | -9 | 16.6% | -11 | -19 | -15 | -53 | $-0.64(-96.74%) (0.0%) | |
| 307 | emercoin | emc | $0.06 | 3.37% | 2 | -8.62% | -11 | -23.6% | -27 | -7.85% | -29 | -40 | -26 | -115 | $-9.33(-99.38%) (0.0%) | |
| 308 | zrcoin | zrc | $0.67 | -2.8% | -5 | -0.81% | -4 | -8.51% | -12 | -28.83% | -51 | -96 | -85 | -88 | $-76.64(-99.14%) (0.0%) | |
| 309 | earthcoin | eac | $0.00 | -2.1% | -5 | -7.08% | -8 | -14.96% | -18 | 27.55% | -7 | -30 | -15 | 4 | $-0.01(-97.96%) (0.0%) | |
| 310 | airswap | ast | $0.02 | -5.78% | -9 | 8.06% | 0 | 1.06% | -2 | 5.97% | -20 | -25 | -39 | -110 | $-1.84(-99.19%) (0.0%) | |
| 311 | digitalnote | xdn | $0.00 | 28.35% | 14 | 50.53% | 19 | 21.68% | 5 | 68.93% | 12 | 9 | 10 | -112 | $-0.06(-99.44%) (0.0%) | |
| 312 | viberate | vib | $0.01 | -1.23% | -5 | 12.75% | 2 | 7.04% | -2 | 19.84% | -13 | -22 | -35 | -91 | $-0.72(-98.08%) (0.0%) | |
| 313 | litex | lxt | $0.00 | -2.23% | -3 | -0.88% | -7 | -22.01% | -26 | 19.93% | -13 | -24 | -29 | -62 | $-0.04(-95.5%) (0.0%) | |
| 314 | xDAI Stake | stake | $1.70 | -2.06% | -1 | -34.02% | -39 | 21.42% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-36.94(-95.59%) (0.0%) | |
| 315 | spectrecoin | xspec | $0.09 | -8.2% | -7 | -9.19% | -10 | -12.5% | -14 | 5.54% | -19 | -18 | -10 | -160 | $-6.19(-98.57%) (0.0%) | |
| 316 | KardiaChain | kai | $0.00 | 10.7% | 6 | 111.38% | 118 | 204.23% | 123 | 138.9% | 107 | 0 | 0 | 0 | $-0.15(-98.81%) (0.0%) | |
| 317 | infinitecoin | ifc | $0.00 | -24.52% | -23 | 249.37% | 62 | 214.12% | 60 | 383.19% | 59 | 55 | 39 | -13 | $0.00(-96.2%) (0.0%) | |
| 318 | Refereum | rfr | $0.00 | 18.18% | 11 | 18.38% | 4 | -4.41% | -9 | -6.97% | -29 | -54 | -18 | -104 | $-0.04(-98.9%) (0.0%) | |
| 319 | switcheo | swth | $0.00 | -2.99% | -3 | -9.51% | -10 | -17.63% | -15 | 19.06% | -12 | -25 | -30 | -33 | $-0.10(-96.85%) (0.0%) | |
| 320 | blackcoin | blk | $0.04 | -1.84% | -5 | 4.2% | -3 | -5.74% | -9 | 43.96% | 1 | -11 | -1 | -84 | $-1.11(-96.78%) (0.0%) | |
| 321 | cargox | cxo | $0.01 | -8.92% | -7 | 0.69% | -3 | -4.47% | -9 | 39.77% | -3 | 36 | 4 | 1 | $-0.43(-96.85%) (0.0%) | |
| 322 | aeron | arn | $0.11 | -2.8% | -4 | -5.87% | -7 | 2.66% | -4 | 6.94% | -19 | -26 | -27 | -111 | $-9.16(-98.85%) (0.0%) | |
| 323 | red pulse phoenix | phx | $0.00 | 10.32% | 3 | 9.52% | 2 | 17.47% | 4 | 27.59% | -11 | -22 | -37 | -152 | $-0.78(-99.69%) (0.0%) | |
| 324 | mooncoin | moon | $0.00 | -7.21% | -5 | -3.7% | -8 | -3.94% | -9 | 16.89% | -15 | -36 | -15 | -33 | $0.00(-99.17%) (0.0%) | |
| 325 | curecoin | cure | $0.08 | -8.58% | -8 | 20.75% | 6 | 42.56% | 14 | 18.72% | -12 | -26 | 27 | -28 | $-1.20(-93.55%) (0.0%) | |
| 326 | cube | auto | $0.00 | -1.24% | -3 | -0.5% | -6 | 6.14% | -1 | 0.0% | 0 | -42 | -6 | -137 | $-0.02(-98.49%) (0.0%) | |
| 327 | lunyr | lun | $0.73 | -5.07% | -6 | 8.83% | -1 | -1.49% | -5 | 12.96% | -16 | -25 | -30 | -101 | $-60.24(-98.8%) (0.0%) | |
| 328 | monetha | mth | $0.01 | -8.7% | -8 | -1.67% | -5 | -8.13% | -11 | 4.37% | -20 | -37 | -46 | -133 | $-0.59(-99.07%) (0.0%) | |
| 329 | bitmart token | bmx | $0.01 | -5.31% | -5 | -3.11% | -8 | -11.66% | -15 | 16.53% | -13 | -22 | -37 | -61 | $-0.34(-96.29%) (0.0%) | |
| 330 | feathercoin | ftc | $0.01 | -4.62% | -3 | -6.73% | -11 | -8.91% | -10 | 33.77% | -4 | -17 | -19 | -69 | $-0.63(-98.67%) (0.0%) | |
| 331 | potcoin | pot | $0.01 | -6.29% | -3 | -6.05% | -7 | -11.2% | -12 | 53.96% | 2 | -6 | -30 | -53 | $-0.43(-98.11%) (0.0%) | |
| 332 | XYO Network | xyo | $0.00 | -4.27% | -2 | 1.83% | -5 | 8.0% | -1 | 8.47% | -17 | -46 | -15 | -119 | $-0.05(-99.54%) (0.0%) | |
| 333 | radium | rads | $0.43 | -0.51% | 0 | -4.08% | -5 | -9.95% | -9 | 0.49% | -19 | -27 | -21 | -74 | $-17.73(-97.64%) (0.0%) | |
| 334 | origo | ogo | $0.01 | -3.65% | -2 | 6.29% | 0 | -3.14% | -5 | 7.34% | -15 | -20 | -38 | 0 | $-0.21(-95.37%) (0.0%) | |
| 335 | BEPRO Network | bepro | $0.00 | -8.51% | -4 | -2.22% | -6 | -16.35% | -7 | 0.87% | -13 | -9 | 44 | 0 | $-0.03(-96.89%) (0.0%) | |
| 336 | Akropolis | akro | $0.00 | 11.13% | 0 | -2.4% | -1 | 28.1% | 16 | 42.21% | 6 | -2 | -14 | 0 | $-0.08(-98.23%) (0.0%) | |
| 337 | Newscrypto Coin | nwc | $0.02 | 4.66% | 3 | 0.11% | 1 | 3.26% | 13 | -7.94% | -10 | -7 | 82 | 0 | $-2.11(-98.97%) (0.0%) | |
| 338 | Sentinel [OLD] | dvpn | $0.00 | -2.38% | 0 | 15.7% | 7 | 3.97% | -3 | 16.12% | -10 | -9 | -22 | -39 | $-0.11(-99.29%) (0.0%) | |
| 339 | zclassic | zcl | $0.17 | -8.34% | -4 | -10.87% | -7 | -6.26% | -1 | -7.66% | -15 | -7 | -10 | -152 | $-230.79(-99.93%) (0.0%) | |
| 340 | cBAT | cbat | $0.00 | -4.42% | -3 | -1.78% | -4 | -15.15% | -14 | 17.98% | 22 | 83 | 0 | 0 | $-0.23(-98.29%) (0.0%) | |
| 341 | c0x | czrx | $0.01 | -10.07% | -7 | -15.17% | -4 | -17.96% | 8 | 90.05% | 20 | 82 | 0 | 0 | $-0.26(-97.54%) (0.0%) | |
| 342 | crown | crw | $0.06 | 1.07% | 1 | -4.63% | -3 | -1.69% | -5 | 15.46% | -11 | -31 | -18 | -58 | $-4.54(-98.73%) (0.0%) | |
| 343 | okcash | ok | $0.02 | -3.52% | -1 | -16.71% | -10 | -17.94% | -13 | -10.34% | -23 | -68 | -39 | -51 | $-0.75(-97.6%) (0.0%) | |
| 344 | PAC Protocol | pac | $0.00 | 0.28% | 2 | 7.74% | 2 | -1.06% | -4 | 41.32% | 0 | -61 | -31 | -64 | $-0.02(-99.25%) (0.0%) | |
| 345 | Carry | cre | $0.00 | 9.65% | 6 | 19.72% | 7 | 8.71% | 3 | 22.78% | -7 | -23 | -22 | -123 | $-0.07(-97.8%) (0.0%) | |
| 346 | veriblock | vbk | $0.00 | 1.2% | 2 | -6.65% | -6 | -1.91% | -3 | 13.58% | -12 | -42 | -40 | 26 | $-0.10(-97.03%) (0.0%) | |
| 347 | spankchain | spank | $0.00 | -2.14% | -2 | 15.39% | 3 | 4.7% | -2 | 30.9% | -4 | -7 | -45 | -115 | $-0.63(-99.63%) (0.0%) | |
| 348 | BYTZ | bytz | $0.00 | 6.25% | -9 | -50.1% | -57 | 105.9% | 25 | 190.27% | 29 | 13 | 17 | -53 | $-0.03(-99.26%) (0.0%) | |
| 349 | pluton | plu | $1.58 | -5.13% | -5 | -6.44% | -7 | -13.22% | -17 | 15.51% | -12 | -16 | -31 | -16 | $-31.17(-95.16%) (0.0%) | |
| 350 | yoyow | yoyow | $0.01 | -3.65% | -3 | -0.28% | -6 | -0.9% | -6 | -5.13% | -25 | -31 | -42 | -123 | $-0.59(-98.73%) (0.0%) | |
| 351 | diamond | dmd | $0.37 | -2.32% | -2 | 13.72% | 4 | 12.18% | 8 | 60.55% | 3 | 12 | -15 | -82 | $-33.22(-98.9%) (0.0%) | |
| 352 | ipchain | ipc | $0.02 | 8.73% | 29 | 17.7% | 25 | 3.81% | 30 | 0.0% | 0 | 12 | 0 | -107 | $-1.41(-98.47%) (0.0%) | |
| 353 | ambrosus | amb | $0.01 | 0.05% | 1 | 14.83% | 7 | -1.77% | -2 | -2.36% | -23 | -30 | -54 | -123 | $-31.39(-99.97%) (0.0%) | |
| 354 | unikoin gold | ukg | $0.01 | -7.12% | -4 | 7.15% | 3 | -20.5% | -21 | 42.23% | -2 | -26 | -16 | -82 | $-2.15(-99.63%) (0.0%) | |
| 355 | paypie | ppp | $0.01 | 1.02% | -3 | -8.9% | -7 | -1.22% | 3 | -1.28% | -19 | -45 | -92 | -154 | $-3.52(-99.64%) (0.0%) | |
| 356 | domraider | drt | $0.00 | 31.57% | 15 | -11.37% | -9 | 0.0% | 0 | 20.09% | -10 | 0 | 3 | -112 | $-0.38(-99.72%) (0.0%) | |
| 357 | acute angle cloud | aac | $0.00 | 2.47% | 1 | 2.19% | -1 | -6.12% | -2 | -3.63% | -22 | -14 | -24 | -103 | $-0.23(-99.15%) (0.0%) | |
| 358 | mysterium | myst | $0.06 | -4.05% | -2 | -7.7% | -7 | -8.87% | -4 | 0.0% | 0 | -6 | -11 | -51 | $-3.81(-98.51%) (0.0%) | |
| 359 | vericoin | vrc | $0.03 | -10.86% | -6 | -2.91% | -5 | 11.42% | 6 | 49.16% | -1 | -12 | -11 | -77 | $-3.39(-99.03%) (0.0%) | |
| 360 | humaniq | hmq | $0.01 | -6.66% | -5 | 1.02% | -2 | -10.69% | -7 | 66.0% | 3 | 2 | -5 | -54 | $-0.65(-99.13%) (0.0%) | |
| 361 | omni | omni | $1.38 | -15.5% | -1 | -27.61% | -12 | -13.04% | 5 | -12.28% | -16 | -2 | 3 | -44 | $-114.54(-98.81%) (0.0%) | |
| 362 | adshares | ads | $0.03 | -10.29% | -3 | -6.47% | -1 | -17.13% | -6 | -9.71% | -21 | -41 | -30 | -88 | $-2.12(-98.68%) (0.0%) | |
| 363 | npcoin | npc | $0.03 | -0.98% | 2 | 5.14% | 0 | -22.22% | -16 | -18.19% | -31 | -25 | -33 | 9 | $-0.22(-87.76%) (0.0%) | |
| 364 | Ion | ion | $0.03 | -6.16% | -2 | -0.84% | -2 | -9.83% | -3 | 24.87% | -7 | -15 | -23 | -74 | $-6.52(-99.59%) (0.0%) | |
| 365 | monetaryunit | mue | $0.00 | -10.43% | -4 | 15.14% | 8 | 23.67% | 10 | 70.83% | 9 | -29 | -15 | -63 | $-0.49(-99.02%) (0.0%) | |
| 366 | deeponion | onion | $0.04 | -9.41% | -3 | -18.92% | -13 | -31.1% | -24 | -50.2% | -60 | -71 | -96 | -141 | $-20.16(-99.79%) (0.0%) | |
| 367 | dimecoin | dime | $0.00 | 4.21% | 2 | 8.77% | 4 | -19.26% | -7 | 9.43% | -16 | -13 | -22 | -111 | $0.00(-99.41%) (0.0%) | |
| 368 | ChainX | pcx | $1.26 | -5.2% | 0 | -7.93% | -1 | 8.14% | 10 | 30.47% | 0 | -2 | 3 | 0 | $-15.36(-92.44%) (0.0%) | |
| 369 | dynamic | dyn | $0.06 | -13.81% | -5 | -8.72% | -4 | -22.48% | -7 | 39.42% | 1 | -14 | -6 | 3 | $-7.48(-99.27%) (0.0%) | |
| 370 | cloakcoin | cloak | $0.15 | -10.52% | -4 | -5.42% | -2 | -19.24% | -7 | 18.73% | -11 | -28 | -19 | -94 | $-31.13(-99.52%) (0.0%) | |
| 371 | primecoin | xpm | $0.03 | -4.63% | -1 | 6.15% | 4 | -3.59% | 0 | 32.38% | -4 | -18 | -10 | -119 | $-3.94(-99.19%) (0.0%) | |
| 372 | quark | qrk | $0.00 | -42.92% | -31 | -42.55% | -31 | -43.29% | -36 | -27.42% | -33 | -64 | -28 | -60 | $-0.10(-97.13%) (0.0%) | |
| 373 | terracoin | trc | $0.04 | 8.34% | 3 | 14.55% | 3 | -8.68% | -5 | -1.23% | -20 | -36 | -11 | -4 | $-0.41(-92.07%) (0.0%) | |
| 374 | spendcoin | spnd | $0.00 | -0.77% | 1 | -6.68% | -4 | -22.58% | -10 | -8.76% | -24 | -23 | -31 | -165 | $-1.90(-99.96%) (0.0%) | |
| 375 | substratum | sub | $0.00 | -13.79% | -8 | 9.89% | 3 | -9.42% | -5 | 21.55% | -10 | -29 | -26 | -137 | $-3.11(-99.9%) (0.0%) | |
| 376 | pinkcoin | pink | $0.00 | -4.82% | -4 | -15.67% | -10 | 3.0% | 0 | 20.9% | -10 | -6 | -19 | -39 | $-0.11(-98.48%) (0.0%) | |
| 377 | auroracoin | aur | $0.04 | -4.8% | -4 | -12.17% | -8 | -36.23% | -20 | 6.96% | -17 | -27 | -10 | -23 | $-2.28(-98.25%) (0.0%) | |
| 378 | primas | pst | $0.01 | -1.43% | -1 | -6.95% | -6 | -14.73% | -9 | -14.5% | -30 | -30 | -36 | -121 | $-1.11(-98.71%) (0.0%) | |
| 379 | mobilego | mgo | $0.01 | -9.6% | -5 | 20.5% | 6 | 26.68% | 11 | 98.16% | 4 | -11 | -10 | -137 | $-1.88(-99.52%) (0.0%) | |
| 380 | mercury | mer | $0.01 | 7.74% | 3 | 9.7% | 0 | -5.57% | -1 | 60.13% | 1 | -2 | -26 | -132 | $-0.51(-98.7%) (0.0%) | |
| 381 | ubex | ubex | $0.00 | -3.68% | -3 | -2.26% | 1 | -15.12% | -9 | -22.41% | -32 | -37 | -42 | -72 | $-0.02(-98.82%) (0.0%) | |
| 382 | fedoracoin | tips | $0.00 | -5.76% | -3 | -12.1% | -8 | -14.63% | -8 | -17.73% | -26 | -15 | -14 | -81 | $0.00(-99.3%) (0.0%) | |
| 383 | ink | ink | $0.00 | -1.11% | -1 | 0.09% | -2 | -1.91% | 0 | -49.62% | -54 | -23 | -13 | -143 | $-0.94(-99.85%) (0.0%) | |
| 384 | MultiVAC | mtv | $0.00 | 1.93% | 0 | 7.27% | 0 | 7.35% | 5 | -9.23% | -20 | -26 | -50 | -151 | $-0.02(-99.15%) (0.0%) | |
| 385 | expanse | exp | $0.03 | -8.55% | -5 | 7.96% | 2 | 9.38% | 3 | 11.26% | -13 | -14 | -27 | -138 | $-9.90(-99.72%) (0.0%) | |
| 386 | bitcoin plus | xbc | $4.00 | -5.29% | -1 | -5.1% | -3 | -15.43% | -5 | 4.99% | -11 | -9 | 1 | -47 | $-191.51(-97.95%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | -6.32% | -1 | 14.56% | 2 | -7.05% | -1 | 81.04% | -1 | -8 | -4 | -42 | $-0.19(-98.37%) (0.0%) | |
| 388 | delphy | dpy | $0.01 | 4.38% | -1 | -4.62% | -2 | -10.98% | -3 | 27.68% | -10 | -15 | -42 | -124 | $-4.87(-99.81%) (0.0%) | |
| 389 | zap | zap | $0.00 | -3.28% | -1 | -2.12% | -1 | -18.6% | -2 | 11.46% | -9 | -33 | -63 | -116 | $-1.16(-99.78%) (0.0%) | |
| 390 | cvcoin | cvn | $0.03 | -5.49% | -1 | -1.56% | 0 | 3.86% | 2 | 20.6% | -8 | -15 | -17 | -115 | $-13.43(-99.77%) (0.0%) | |
| 391 | coinus | cnus | $0.00 | -4.46% | -1 | 17.38% | 2 | -27.35% | -7 | 6.17% | -12 | -1 | -17 | -237 | $-1.85(-99.96%) (0.0%) | |
| 392 | waves community token | wct | $0.04 | 0.62% | -1 | -9.73% | 0 | -15.74% | -1 | -17.89% | -19 | -23 | -17 | -153 | $-3.64(-98.81%) (0.0%) | |
| 393 | aventus | avt | $0.05 | 53.62% | 11 | -10.76% | -2 | -37.13% | -13 | -26.51% | -22 | -48 | -40 | -73 | $-6.99(-99.29%) (0.0%) | |
| 394 | smileycoin | smly | $0.00 | 0.2% | -1 | -58.4% | -30 | -57.28% | -27 | -51.22% | -39 | -59 | -54 | -36 | $0.00(-97.83%) (0.0%) | |
| 395 | sibcoin | sib | $0.02 | -6.89% | -1 | -2.95% | 1 | 4.11% | 2 | 17.29% | -7 | -8 | -23 | -77 | $-5.11(-99.62%) (0.0%) | |
| 396 | karbo | krb | $0.04 | -6.04% | 0 | -2.85% | 1 | -0.75% | 0 | 0.46% | -12 | -20 | -18 | -61 | $-1.42(-97.24%) (0.0%) | |
| 397 | memetic / pepecoin | meme | $0.01 | -10.14% | 0 | -14.65% | -3 | -19.42% | -4 | 10.95% | -8 | -15 | -17 | -66 | $-1.28(-99.29%) (0.0%) | |
| 398 | patientory | ptoy | $0.00 | 1.99% | 0 | -11.75% | -3 | -0.48% | 1 | 53.6% | -3 | -5 | -13 | -73 | $-0.69(-99.33%) (0.0%) | |
| 399 | stox | stx | $0.01 | -15.49% | -4 | 3.52% | 0 | -3.04% | 1 | -6.02% | -14 | -14 | -23 | -80 | $-0.94(-99.38%) (0.0%) | |
| 400 | zeusshield | zsc | $0.00 | 4.61% | 0 | 8.07% | 3 | 8.68% | 4 | 0.85% | -13 | -17 | -34 | -138 | $-0.09(-99.82%) (0.0%) |