历史快照 - 2020-05-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Firo | firo | $4.10 | -5.59% | -4 | 3.16% | 1 | -0.29% | 1 | 1.67% | -14 | -12 | -19 | -15 | $-135.67(-97.07%) (0.0%) | |
| 102 | MaidSafeCoin | maid | $0.09 | -9.14% | -6 | -3.14% | -4 | -21.46% | -15 | -17.62% | -23 | 1 | -4 | -35 | $-1.18(-92.89%) (0.0%) | |
| 103 | synchrobitcoin | snb | $0.44 | 134.98% | 35 | 0.41% | -2 | -14.51% | -9 | 119.73% | 29 | 320 | 0 | 0 | $-0.07(-14.51%) (0.0%) | |
| 104 | ripio credit network | rcn | $0.08 | -4.61% | -4 | -18.35% | -14 | -20.23% | -11 | 27.42% | -1 | 6 | 3 | 56 | $-0.45(-85.33%) (0.0%) | |
| 105 | Aion | aion | $0.09 | 8.31% | 3 | 14.02% | 4 | -0.96% | 3 | 43.08% | 9 | 1 | -19 | -25 | $-11.22(-99.19%) (0.0%) | |
| 106 | Ardor | ardr | $0.04 | -1.92% | -4 | 0.0% | -3 | -4.44% | -1 | 12.75% | -8 | -21 | -23 | -37 | $-2.01(-98.11%) (0.0%) | |
| 107 | Power Ledger | powr | $0.09 | 1.44% | 0 | 11.7% | 3 | 6.76% | 4 | 47.83% | 9 | 0 | 3 | -17 | $-1.80(-95.35%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.06 | -6.23% | -7 | -1.13% | -4 | -7.68% | -4 | 24.29% | 0 | -15 | -17 | 15 | $-0.38(-85.82%) (0.0%) | |
| 109 | aeternity | ae | $0.10 | -3.13% | -5 | 3.16% | -3 | -6.62% | -3 | 4.69% | -15 | -26 | -31 | -54 | $-4.82(-97.87%) (0.0%) | |
| 110 | Aragon | ant | $1.02 | -7.52% | -4 | -4.92% | -3 | -18.8% | -9 | 1.32% | -11 | -6 | -10 | 29 | $-11.80(-92.05%) (0.0%) | |
| 111 | Terra | luna | $0.18 | -3.68% | -2 | -2.71% | -3 | -7.51% | -1 | -8.89% | -20 | -15 | -21 | 0 | $-46.78(-99.62%) (0.0%) | |
| 112 | Handshake | hns | $0.12 | 2.56% | 2 | 14.91% | 7 | -6.18% | 1 | -1.87% | -12 | -34 | 26 | 0 | $-0.72(-85.8%) (0.0%) | |
| 113 | Rocket Pool | rpl | $1.99 | -2.55% | -2 | -13.36% | -8 | -4.49% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-35.03(-94.62%) (0.0%) | |
| 114 | Ark | ark | $0.20 | -3.65% | -2 | 8.06% | 8 | -0.64% | 4 | 24.79% | 6 | -5 | -5 | -49 | $-10.02(-98.0%) (0.0%) | |
| 115 | i/o coin | ioc | $1.69 | 2607.65% | 242 | 2174.15% | 228 | 2160.7% | 226 | 3348.92% | 232 | 226 | 245 | 150 | $-16.51(-90.74%) (0.0%) | |
| 116 | Stratis | strax | $0.30 | -4.75% | -3 | 3.17% | -1 | -5.63% | 1 | 3.65% | -7 | -21 | -21 | -53 | $-22.46(-98.67%) (0.0%) | |
| 117 | AscendEx Token | asd | $0.04 | -3.38% | -2 | -2.31% | -4 | -0.89% | 4 | -5.45% | -16 | -20 | -32 | 0 | $-3.08(-98.76%) (0.0%) | |
| 118 | cUSDC | cusdc | $0.02 | -0.15% | 5 | 0.12% | -1 | 0.28% | 11 | 0.27% | -25 | 0 | 0 | 0 | $-0.01(-40.74%) (0.0%) | |
| 119 | gxchain | gxc | $0.46 | -5.33% | -3 | -4.38% | -5 | -1.95% | 1 | 13.86% | -4 | -7 | -4 | -42 | $-10.15(-95.69%) (0.0%) | |
| 120 | ThunderCore | tt | $0.01 | 3.85% | 0 | 10.14% | 3 | -4.22% | -1 | -4.73% | -15 | -20 | 12 | -36 | $-0.04(-88.43%) (0.0%) | |
| 121 | Swipe | sxp | $0.45 | -1.11% | -3 | -2.29% | -5 | -14.55% | -7 | -24.79% | -31 | -40 | -48 | 0 | $-5.03(-91.78%) (0.0%) | |
| 122 | Pundi X [OLD] | npxs | $0.00 | -3.81% | -5 | 2.22% | -1 | -4.76% | 2 | 6.03% | -10 | -23 | -29 | -69 | $-0.01(-99.06%) (0.0%) | |
| 123 | dragonchain | drgn | $0.10 | 0.06% | -1 | -14.69% | -11 | 73.95% | 31 | 328.56% | 80 | 58 | 39 | 21 | $-5.36(-98.16%) (0.0%) | |
| 124 | lambda | lamb | $0.01 | -6.25% | -5 | -3.93% | -4 | -12.41% | -2 | 10.35% | 10 | -5 | -28 | -45 | $-0.25(-94.55%) (0.0%) | |
| 125 | Ocean Protocol | ocean | $0.08 | -5.18% | -4 | 16.73% | 6 | 21.31% | 12 | 49.44% | 12 | 23 | 2 | 125 | $-1.74(-95.83%) (0.0%) | |
| 126 | Divi | divi | $0.02 | -0.47% | -1 | 8.81% | 2 | 12.9% | 5 | 69.7% | 19 | 6 | 8 | 109 | $-0.08(-84.22%) (0.0%) | |
| 127 | TomoChain | tomo | $0.37 | -1.66% | -3 | 1.89% | -2 | -12.64% | -4 | 13.31% | -5 | -3 | -23 | -16 | $-3.40(-90.2%) (0.0%) | |
| 128 | WazirX | wrx | $0.13 | -2.58% | -2 | -0.54% | -2 | -6.0% | -3 | -2.25% | -9 | -8 | 38 | 0 | $-3.97(-96.82%) (0.0%) | |
| 129 | usdk | usdk | $1.00 | -1.1% | 0 | -0.68% | -2 | -0.22% | -1 | 0.2% | -8 | -24 | -4 | 0 | $-0.03(-3.37%) (0.0%) | |
| 130 | iExec RLC | rlc | $0.34 | -2.99% | -3 | -8.74% | -6 | 4.79% | 0 | 14.95% | -5 | -16 | -36 | -20 | $-12.62(-97.38%) (0.0%) | |
| 131 | Band Protocol | band | $1.15 | -2.98% | -1 | 14.55% | 4 | 7.87% | 5 | 77.86% | 24 | 55 | 101 | 0 | $-19.71(-94.47%) (0.0%) | |
| 132 | Gnosis | gno | $21.21 | -4.21% | -4 | 4.98% | 0 | 5.82% | 1 | 27.23% | 1 | 17 | 12 | -2 | $-420.78(-95.2%) (0.0%) | |
| 133 | zb token | zb | $0.22 | -1.43% | -1 | -0.7% | -4 | -8.91% | -7 | -7.4% | -16 | -31 | -22 | -17 | $-0.54(-70.92%) (0.0%) | |
| 134 | btu protocol | btu | $0.28 | -7.46% | -3 | -1.42% | -4 | -6.48% | 305 | 30.4% | 289 | 289 | 285 | 28 | $-0.74(-72.43%) (0.0%) | |
| 135 | nuls | nuls | $0.23 | 0.42% | 2 | 5.3% | 1 | -1.99% | -1 | 15.31% | -4 | 8 | -14 | -47 | $-8.31(-97.36%) (0.0%) | |
| 136 | SERO | sero | $0.08 | -6.01% | -3 | -3.85% | -2 | -15.91% | -9 | 3.36% | -9 | -10 | -20 | 236 | $-0.40(-83.61%) (0.0%) | |
| 137 | enigma | eng | $0.25 | -4.91% | -2 | 7.35% | 2 | 48.95% | 24 | 74.44% | 23 | 27 | -13 | -33 | $-7.94(-96.94%) (0.0%) | |
| 138 | BEAM | beam | $0.32 | -8.44% | -2 | 4.34% | 3 | -4.74% | 1 | 14.96% | 2 | -10 | -32 | 68 | $-3.96(-92.55%) (0.0%) | |
| 139 | Metal | mtl | $0.31 | 3.18% | 4 | 10.72% | 3 | 0.99% | 1 | 6.34% | -9 | 2 | 1 | 3 | $-13.22(-97.71%) (0.0%) | |
| 140 | Reserve Rights Token | rsr | $0.00 | -9.26% | -6 | -9.9% | -7 | 5.67% | 2 | 13.13% | -2 | -23 | -14 | -2 | $-0.11(-97.4%) (0.0%) | |
| 141 | SwissBorg | chsb | $0.03 | -2.23% | 0 | 3.79% | -4 | 7.65% | 4 | 39.65% | 6 | -8 | 16 | 0 | $-1.50(-98.16%) (0.0%) | |
| 142 | Storj | storj | $0.14 | 11.86% | 8 | 31.96% | 14 | 26.77% | 11 | 44.51% | 9 | -4 | -7 | -35 | $-3.09(-95.7%) (0.0%) | |
| 143 | Elastos | ela | $1.32 | -4.52% | -3 | -1.08% | -5 | -12.86% | -11 | 11.35% | -8 | -16 | -26 | -58 | $-87.82(-98.52%) (0.0%) | |
| 144 | Kava.io | kava | $0.69 | 12.34% | 286 | 33.68% | 14 | 31.95% | 13 | 31.2% | 26 | 27 | 14 | 0 | $-7.96(-91.99%) (0.0%) | |
| 145 | cDAI | cdai | $0.02 | -0.13% | 0 | -0.52% | -2 | -0.02% | -2 | -1.11% | -21 | -32 | -33 | 0 | $0.00(-12.69%) (0.0%) | |
| 146 | grin | grin | $0.44 | -5.83% | -4 | -4.44% | -6 | -17.42% | -11 | -8.31% | -18 | -23 | -43 | -22 | $-24.65(-98.25%) (0.0%) | |
| 147 | Polymath | poly | $0.03 | -7.84% | -8 | 19.87% | 5 | 18.32% | 8 | 50.21% | 12 | 0 | 13 | -52 | $-1.56(-98.18%) (0.0%) | |
| 148 | Wanchain | wan | $0.17 | 2.74% | 0 | 14.33% | 2 | 5.18% | 1 | 29.16% | 0 | -6 | -30 | -52 | $-9.13(-98.15%) (0.0%) | |
| 149 | Bancor Network Token | bnt | $0.26 | -4.84% | -5 | 33.78% | 13 | 25.17% | 9 | 32.2% | 3 | -4 | -21 | -56 | $-10.46(-97.58%) (0.0%) | |
| 150 | Gas | gas | $1.25 | -2.38% | -3 | 1.65% | -3 | -7.99% | -6 | 11.76% | -8 | -15 | -30 | -45 | $-90.69(-98.64%) (0.0%) | |
| 151 | pivx | pivx | $0.27 | -6.91% | -5 | -3.16% | -7 | -4.21% | -4 | 6.69% | -10 | -20 | -22 | -48 | $-13.29(-98.0%) (0.0%) | |
| 152 | FUNToken | fun | $0.00 | 7.76% | 6 | 6.5% | -1 | 17.1% | 7 | 57.44% | 16 | -6 | -21 | -44 | $-0.19(-98.55%) (0.0%) | |
| 153 | Harmony | one | $0.00 | -0.65% | -4 | -0.24% | -5 | 25.8% | 10 | 31.07% | 1 | 1 | 126 | 0 | $-0.23(-98.55%) (0.0%) | |
| 154 | ultiledger | ult | $0.02 | -3.73% | -3 | 0.9% | 26 | -0.1% | 73 | -8.58% | 34 | 24 | 38 | 139 | $-0.02(-55.54%) (0.0%) | |
| 155 | THORChain | rune | $0.10 | -2.22% | -3 | -5.13% | -9 | -8.63% | -9 | -11.32% | -16 | 4 | 12 | 0 | $-20.13(-99.49%) (0.0%) | |
| 156 | IoTeX | iotx | $0.00 | 26.24% | 12 | 40.45% | 13 | 41.68% | 18 | 57.37% | 13 | 11 | -14 | -30 | $-0.11(-96.63%) (0.0%) | |
| 157 | Telcoin | tel | $0.00 | 1.48% | -1 | 7.93% | 0 | 8.05% | 3 | 114.45% | 35 | 75 | 42 | -9 | $-0.06(-99.4%) (0.0%) | |
| 158 | bit-z token | bz | $0.13 | -0.14% | -3 | -3.5% | -9 | -14.97% | -17 | -14.76% | -29 | -36 | -21 | -2 | $-0.36(-74.19%) (0.0%) | |
| 159 | factom | fct | $1.76 | 1.1% | -5 | 5.46% | -6 | 0.3% | -9 | 5.17% | -15 | -44 | -36 | -87 | $-77.69(-97.78%) (0.0%) | |
| 160 | CRYPTO20 | c20 | $0.46 | -6.84% | -7 | 0.14% | -6 | -6.48% | -9 | 7.47% | -14 | -10 | -17 | -27 | $-5.73(-92.59%) (0.0%) | |
| 161 | WINkLink | win | $0.00 | -1.33% | -4 | 0.1% | -6 | -13.35% | -13 | -15.11% | -25 | -31 | -22 | 0 | $0.00(-97.31%) (0.0%) | |
| 162 | Civic | cvc | $0.02 | -0.25% | -2 | 10.32% | 1 | -2.39% | -6 | 19.07% | -6 | -23 | -14 | -35 | $-1.33(-98.34%) (0.0%) | |
| 163 | Syscoin | sys | $0.03 | 0.26% | -2 | 12.87% | 1 | 8.21% | -1 | 31.48% | 1 | -5 | -13 | -61 | $-1.01(-97.55%) (0.0%) | |
| 164 | vertcoin | vtc | $0.27 | 1.88% | -2 | 4.3% | -3 | -7.81% | -12 | 4.56% | -15 | -11 | 30 | -23 | $-9.53(-97.25%) (0.0%) | |
| 165 | Travala.com | ava | $0.38 | 5.39% | -2 | 98.85% | 45 | 226.32% | 101 | 229.28% | 77 | 72 | 99 | 90 | $-5.87(-93.9%) (0.0%) | |
| 166 | tierion | tnt | $0.03 | -8.49% | -7 | -19.7% | -21 | -66.45% | -66 | -32.58% | -40 | -37 | -36 | 2 | $-0.35(-91.51%) (0.0%) | |
| 167 | bosagora | boa | $0.05 | -2.5% | -3 | 2.1% | -1 | -0.84% | -3 | -3.38% | -17 | -56 | -8 | 0 | $-0.48(-91.06%) (0.0%) | |
| 168 | STASIS EURO | eurs | $1.08 | -1.2% | -3 | 0.91% | -3 | -0.83% | -2 | -0.01% | -15 | -28 | 5 | 10 | $-0.22(-17.04%) (0.0%) | |
| 169 | Loom Network (OLD) | loomold | $0.02 | -1.04% | -2 | 12.23% | 1 | -2.52% | -4 | 9.94% | -8 | -17 | -23 | -78 | $-0.65(-97.64%) (0.0%) | |
| 170 | SingularityNET | agi | $0.01 | 3.64% | 4 | 4.58% | -3 | -1.12% | -2 | 17.18% | -3 | -15 | -34 | -51 | $-0.94(-98.5%) (0.0%) | |
| 171 | Livepeer | lpt | $1.96 | -1.71% | 0 | 11.41% | 3 | 46.95% | 27 | 247.06% | 87 | 60 | 31 | 0 | $-42.68(-95.61%) (0.0%) | |
| 172 | Uquid Coin | uqc | $1.23 | -2.59% | -3 | 39.42% | 20 | 6.9% | 1 | 126.97% | 48 | 62 | 101 | 131 | $-30.43(-96.1%) (0.0%) | |
| 173 | Constellation | dag | $0.01 | -2.57% | -3 | -17.23% | -14 | -40.68% | -35 | -19.04% | -30 | -13 | -32 | 153 | $-0.44(-98.11%) (0.0%) | |
| 174 | Contentos | cos | $0.01 | -2.43% | -2 | 13.48% | 4 | 11.33% | 3 | 16.97% | -3 | -17 | -41 | 198 | $-0.08(-92.65%) (0.0%) | |
| 175 | Dent | dent | $0.00 | -1.83% | -2 | 1.53% | -7 | -5.58% | -8 | 26.22% | 0 | -13 | -20 | -105 | $-0.10(-99.85%) (0.0%) | |
| 176 | axel | axel | $0.13 | 3.05% | 1 | 1.63% | -5 | -0.46% | -4 | -7.26% | -19 | -51 | 6 | 0 | $-0.20(-60.33%) (0.0%) | |
| 177 | cindicator | cnd | $0.01 | -3.41% | -2 | -18.1% | -17 | 16.18% | 7 | 67.13% | 16 | 7 | -2 | -63 | $-0.30(-98.04%) (0.0%) | |
| 178 | Medibloc | med | $0.00 | -16.74% | -12 | 33.14% | 18 | 24.76% | 13 | 49.11% | 9 | -5 | 12 | 29 | $-0.29(-98.7%) (0.0%) | |
| 179 | Groestlcoin | grs | $0.15 | -0.88% | -3 | 6.18% | 0 | -5.8% | -9 | -1.11% | -16 | -28 | -16 | -58 | $-2.45(-94.28%) (0.0%) | |
| 180 | Hxro | hxro | $0.09 | -0.33% | -2 | 0.52% | -5 | -1.31% | -5 | 1.01% | -15 | -15 | 28 | 99 | $-0.68(-88.56%) (0.0%) | |
| 181 | qash | qash | $0.03 | -0.41% | -2 | -2.67% | -8 | -13.29% | -12 | -9.66% | -23 | -37 | -30 | -83 | $-2.53(-98.79%) (0.0%) | |
| 182 | nxt | nxt | $0.01 | -1.14% | 1 | -3.02% | -5 | -10.57% | -11 | 18.64% | -5 | -8 | -14 | -69 | $-1.85(-99.43%) (0.0%) | |
| 183 | Fantom | ftm | $0.00 | -4.47% | -3 | -4.31% | -7 | 16.56% | 7 | 56.78% | 16 | 14 | -36 | -66 | $-2.29(-99.79%) (0.0%) | |
| 184 | Populous | ppt | $0.28 | -5.95% | -3 | 0.91% | -2 | 0.05% | -1 | 24.2% | -2 | -7 | -32 | -78 | $-74.90(-99.62%) (0.0%) | |
| 185 | QuarkChain | qkc | $0.00 | 0.21% | 2 | 4.57% | -2 | -0.6% | -6 | 10.13% | -12 | -15 | -21 | -86 | $-0.30(-99.02%) (0.0%) | |
| 186 | propy | pro | $0.17 | 9.79% | 11 | -11.21% | -14 | 146.44% | 83 | 315.13% | 106 | 82 | 52 | 81 | $-4.98(-96.64%) (0.0%) | |
| 187 | COTI | coti | $0.02 | -6.71% | -3 | 4.53% | -2 | 2.62% | 1 | 1.97% | -13 | 42 | 22 | 0 | $-0.63(-96.91%) (0.0%) | |
| 188 | einsteinium | emc2 | $0.05 | 1.1% | 2 | 4.45% | -2 | -6.58% | -10 | 20.14% | -7 | -20 | -32 | -53 | $-2.54(-98.24%) (0.0%) | |
| 189 | StormX | stmx | $0.00 | 5.51% | 5 | 11.34% | 4 | -1.91% | -3 | 22.47% | -3 | -26 | 15 | -22 | $-0.16(-99.23%) (0.0%) | |
| 190 | VideoCoin | vid | $0.14 | -5.88% | -4 | 19.04% | 10 | 72.78% | 51 | 121.74% | 54 | 13 | 120 | 0 | $-0.85(-86.07%) (0.0%) | |
| 191 | Ultra | uos | $0.04 | -3.19% | -2 | -6.41% | -10 | -6.14% | -10 | -10.02% | -25 | -22 | -12 | 0 | $-0.95(-96.16%) (0.0%) | |
| 192 | NKN | nkn | $0.01 | -5.83% | -4 | -0.18% | -8 | -6.4% | -12 | -4.87% | -20 | -20 | -22 | -61 | $-1.30(-98.87%) (0.0%) | |
| 193 | xmax | xmx | $0.00 | -8.56% | -8 | 5.16% | -5 | -10.71% | -17 | -15.28% | -31 | -32 | -80 | 25 | $-0.01(-94.27%) (0.0%) | |
| 194 | nexus | nxs | $0.16 | -2.69% | -3 | 1.19% | -7 | -4.33% | -9 | 3.25% | -18 | -19 | -13 | -60 | $-13.59(-98.84%) (0.0%) | |
| 195 | Ankr | ankr | $0.00 | 9.55% | 7 | 18.86% | 7 | 6.95% | -2 | 34.08% | 26 | 15 | 16 | 0 | $-0.19(-99.07%) (0.0%) | |
| 196 | blocknet | block | $1.37 | -15.61% | -14 | 71.99% | 52 | -1.63% | -7 | 36.55% | -1 | 18 | -18 | -44 | $-58.30(-97.71%) (0.0%) | |
| 197 | Origin Protocol | ogn | $0.17 | -5.86% | -5 | 9.07% | 0 | 2.1% | -2 | -22.74% | 5 | 5 | 31 | 0 | $-2.93(-94.36%) (0.0%) | |
| 198 | Celer Network | celr | $0.00 | -2.69% | -5 | 2.37% | -9 | 21.44% | 9 | 49.6% | 7 | 3 | -29 | -83 | $-0.17(-98.62%) (0.0%) | |
| 199 | Request | req | $0.01 | -5.27% | -3 | -0.08% | -8 | -9.45% | -12 | 22.26% | -8 | -4 | -14 | -49 | $-1.05(-98.91%) (0.0%) | |
| 200 | digixdao | dgd | $38.16 | -6.03% | -5 | 1.96% | -6 | -6.0% | -131 | 9.97% | -137 | -136 | -137 | -125 | $-763.88(-95.24%) (0.0%) |