历史快照 - 2020-05-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,059.96 | -4.9% | 0 | -2.68% | 0 | -7.76% | 0 | 27.43% | 0 | 0 | 0 | 0 | $-54,516.71(-85.75%) (0.0%) | |
| 2 | Ethereum | eth | $198.92 | -5.24% | 0 | 2.39% | 0 | -6.03% | 0 | 9.13% | 0 | 0 | 0 | 0 | $-3,983.87(-95.24%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.12% | 0 | -0.17% | 0 | -0.03% | 1 | -0.23% | 1 | 1 | 4 | 7 | $-0.32(-24.56%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -3.4% | 0 | -1.75% | 0 | -10.62% | -1 | 3.9% | -1 | -1 | -1 | -1 | $-3.20(-94.26%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $227.73 | -4.79% | 0 | -3.15% | 0 | -12.69% | 0 | -2.06% | 0 | 0 | -1 | -1 | $-3,558.09(-93.98%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $192.14 | -3.58% | 0 | 3.0% | 0 | -8.87% | 0 | -0.01% | 0 | 0 | -1 | 5 | $-243.04(-55.85%) (0.0%) | |
| 7 | Litecoin | ltc | $42.73 | -3.39% | 0 | 0.18% | 0 | -10.37% | 0 | 2.18% | 0 | 0 | -1 | -1 | $-341.94(-88.89%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.07 | -4.83% | 0 | 2.56% | 1 | -6.45% | 1 | 2.42% | 1 | 1 | 1 | -1 | $-659.03(-97.62%) (0.0%) | |
| 9 | EOS | eos | $2.46 | -5.24% | 0 | -4.71% | -1 | -10.76% | -1 | -6.08% | -1 | -1 | -1 | -4 | $-18.81(-88.44%) (0.0%) | |
| 10 | Tezos | xtz | $2.63 | -6.23% | 0 | 6.1% | 0 | -4.14% | 0 | 12.9% | 0 | 1 | 0 | 5 | $-6.19(-70.13%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | -6.64% | 0 | 5.84% | 0 | 2.47% | 0 | 44.98% | 2 | 2 | 0 | -3 | $-2.91(-98.22%) (0.0%) | |
| 12 | Chainlink | link | $3.83 | -5.87% | 0 | 4.87% | 1 | 0.92% | 2 | 4.15% | -1 | 2 | 1 | 13 | $-48.02(-92.61%) (0.0%) | |
| 13 | OKB | okb | $4.98 | -5.16% | 0 | -2.98% | -1 | -7.58% | -1 | 5.68% | -1 | -3 | -1 | 13 | $-36.61(-88.02%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -6.28% | 0 | -0.77% | 0 | -8.15% | -1 | 21.67% | 0 | 1 | 0 | -5 | $-0.81(-92.41%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.07 | -3.5% | 0 | 8.26% | 1 | 0.41% | 0 | 37.31% | 6 | 6 | 8 | 15 | $-0.19(-73.42%) (0.0%) | |
| 16 | LEO Token | leo | $1.12 | 0.2% | 1 | 3.91% | 1 | 5.21% | 2 | 7.6% | -1 | -4 | 6 | 0 | $-2.67(-70.45%) (0.0%) | |
| 17 | Monero | xmr | $61.47 | -4.9% | -1 | -1.84% | -2 | -2.77% | -1 | 8.09% | -1 | 0 | -2 | -4 | $-480.85(-88.67%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -5.48% | 0 | -4.67% | 0 | -12.58% | -1 | 9.02% | 0 | 0 | -2 | -6 | $-0.22(-93.88%) (0.0%) | |
| 19 | Huobi Token | ht | $3.95 | -3.4% | 0 | -1.46% | 0 | -5.98% | 0 | 3.57% | -2 | -3 | -1 | 41 | $-31.06(-88.73%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.04% | 2 | -0.15% | 1 | 0.32% | 3 | 0.02% | 0 | -1 | 9 | 11 | $-0.04(-4.26%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.11 | -5.68% | -1 | -5.77% | -1 | -14.96% | -1 | 13.67% | 1 | 1 | -4 | -1 | $-128.50(-95.46%) (0.0%) | |
| 22 | Dash | dash | $72.95 | -6.71% | -1 | 1.1% | 1 | -10.5% | 0 | -9.68% | -3 | -2 | -3 | -8 | $-1,420.64(-95.12%) (0.0%) | |
| 23 | NEO | neo | $9.55 | -5.56% | 0 | -4.51% | -1 | -15.78% | -2 | 26.75% | 0 | 0 | -3 | -2 | $-188.84(-95.19%) (0.0%) | |
| 24 | IOTA | miota | $0.19 | -6.65% | 0 | -5.08% | 0 | -8.56% | 0 | 19.36% | 1 | 0 | 0 | -7 | $-5.06(-96.44%) (0.0%) | |
| 25 | Cosmos | atom | $2.51 | -7.15% | 0 | 1.74% | 0 | -10.61% | 0 | 5.23% | -1 | 0 | -4 | -7 | $-41.79(-94.33%) (0.0%) | |
| 26 | Zcash | zec | $46.07 | -5.03% | 0 | 9.97% | 0 | -1.4% | 0 | 1.49% | 0 | 1 | 0 | -2 | $-834.14(-94.77%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -2.36% | 0 | -0.78% | 0 | -8.34% | 0 | 5.3% | 0 | -1 | 1 | -5 | $-1.83(-97.95%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | -2.99% | 1 | -2.24% | 0 | -7.4% | 2 | 20.43% | 4 | 3 | 4 | 4 | $-0.68(-99.65%) (0.0%) | |
| 29 | Ontology | ont | $0.46 | -5.25% | -1 | -0.3% | 0 | -9.25% | 0 | 13.37% | 2 | 1 | -2 | -10 | $-9.61(-95.39%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.20 | -4.21% | 0 | -1.9% | 0 | -14.9% | -2 | 18.7% | 4 | 2 | 1 | -3 | $-1.33(-87.22%) (0.0%) | |
| 31 | Maker | mkr | $314.83 | -4.61% | 1 | -2.45% | 1 | -7.05% | 1 | -4.42% | -3 | -2 | -6 | -8 | $-5,752.00(-94.81%) (0.0%) | |
| 32 | FTX Token | ftt | $2.78 | -5.66% | -1 | -3.08% | -1 | -11.07% | -1 | 2.52% | -3 | 21 | 39 | 0 | $-77.35(-96.53%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -4.08% | 0 | -0.99% | 0 | -6.94% | 0 | 11.67% | 0 | 0 | -3 | -4 | $-0.26(-98.36%) (0.0%) | |
| 34 | Theta Network | theta | $0.25 | -9.08% | 0 | 32.75% | 3 | 56.11% | 7 | 178.68% | 20 | 21 | 18 | 37 | $-13.85(-98.2%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.13% | 0 | -0.15% | 0 | 0.07% | 0 | 0.22% | -5 | -7 | 1 | 12 | $-0.04(-3.81%) (0.0%) | |
| 36 | OMG Network | omg | $1.51 | 30.22% | 4 | 61.51% | 13 | 97.47% | 23 | 161.99% | 24 | 18 | 6 | 0 | $-24.11(-94.09%) (0.0%) | |
| 37 | 0x | zrx | $0.32 | -9.75% | -1 | -15.43% | -1 | -18.11% | -1 | 91.44% | 9 | 5 | 3 | 8 | $-2.17(-87.07%) (0.0%) | |
| 38 | DigiByte | dgb | $0.01 | -13.26% | -1 | -34.43% | -4 | -37.21% | -4 | 53.49% | 7 | 33 | 28 | 11 | $-0.14(-91.23%) (0.0%) | |
| 39 | ICON | icx | $0.30 | -11.46% | -1 | 13.74% | 5 | 0.41% | 3 | 28.37% | 5 | 2 | -2 | 7 | $-12.86(-97.69%) (0.0%) | |
| 40 | Binance USD | busd | $1.00 | 0.12% | -1 | 0.15% | -2 | 0.13% | -3 | 0.21% | -5 | 0 | 0 | 0 | $-0.01(-1.16%) (0.0%) | |
| 41 | Enjin Coin | enj | $0.18 | 4.5% | 5 | 8.55% | 1 | 23.25% | 10 | 58.06% | 8 | 15 | 15 | 15 | $-3.28(-94.89%) (0.0%) | |
| 42 | Lisk | lsk | $1.11 | -2.79% | -1 | 0.52% | -2 | -10.53% | -2 | 8.43% | -4 | -8 | -4 | -5 | $-33.82(-96.83%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.04 | -5.77% | -1 | 0.63% | 0 | -8.55% | 0 | 10.6% | 0 | -5 | 1 | 0 | $-0.47(-92.88%) (0.0%) | |
| 44 | Decred | dcr | $13.07 | -4.74% | -1 | -0.83% | -3 | -12.97% | -5 | 6.86% | -5 | -8 | -10 | -10 | $-232.02(-94.67%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $8.50 | -5.54% | -1 | -4.23% | -6 | -14.68% | -7 | -6.52% | -8 | -8 | -6 | -17 | $-447.75(-98.14%) (0.0%) | |
| 46 | Qtum | qtum | $1.49 | -5.24% | 1 | -0.48% | -1 | -9.52% | -2 | 9.1% | -4 | -7 | -11 | -11 | $-98.73(-98.51%) (0.0%) | |
| 47 | Algorand | algo | $0.19 | -7.98% | -2 | 0.13% | -1 | -11.1% | -2 | 4.7% | -7 | -7 | -14 | 0 | $-2.98(-93.94%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | -0.31% | 0 | -0.33% | -1 | -0.03% | 0 | -0.15% | -7 | -13 | -1 | -10 | $-0.07(-6.92%) (0.0%) | |
| 49 | Augur | rep | $12.27 | -5.08% | 0 | -3.01% | -1 | -12.53% | -2 | 23.85% | -2 | -5 | -3 | -8 | $-93.91(-88.44%) (0.0%) | |
| 50 | Dai | dai | $1.00 | -0.09% | 1 | -0.54% | 5 | 0.1% | 5 | -1.56% | 3 | 1 | 5 | 0 | $-0.06(-5.55%) (0.0%) | |
| 51 | HUSD | husd | $1.00 | 0.14% | 4 | -0.21% | 1 | 0.4% | -2 | 0.17% | -15 | 0 | 0 | 0 | $-0.05(-4.7%) (0.0%) | |
| 52 | MonaCoin | mona | $1.58 | -5.69% | -2 | 15.2% | 9 | 14.77% | 9 | 33.59% | 4 | -6 | -7 | 26 | $-14.87(-90.4%) (0.0%) | |
| 53 | Ravencoin | rvn | $0.02 | -3.96% | -1 | -0.17% | 0 | -16.18% | -3 | 10.24% | -3 | -4 | -12 | -9 | $-0.22(-92.14%) (0.0%) | |
| 54 | Kyber Network Crystal Legacy | kncl | $0.62 | -4.36% | 2 | -1.88% | 0 | -5.98% | -1 | 31.26% | 5 | -4 | 7 | 40 | $-5.19(-89.4%) (0.0%) | |
| 55 | Nano | nano | $0.82 | -8.06% | -2 | 13.96% | 9 | 17.23% | 9 | 45.5% | 7 | 2 | -2 | -15 | $-32.87(-97.56%) (0.0%) | |
| 56 | Numeraire | nmr | $22.52 | -11.27% | -2 | -12.77% | -5 | -34.52% | -10 | 1.09% | -8 | 4 | 43 | 0 | $-66.92(-74.82%) (0.0%) | |
| 57 | Hive | hive | $0.29 | -9.25% | 0 | -6.99% | -1 | -20.3% | -5 | 143.43% | 28 | 366 | 0 | 0 | $-0.75(-72.1%) (0.0%) | |
| 58 | hyperion | hyn | $0.49 | 5.18% | 5 | -16.66% | -8 | -5.36% | 0 | 277.42% | 53 | 76 | 95 | 119 | $-0.58(-54.31%) (0.0%) | |
| 59 | Waves | waves | $1.02 | -3.59% | -1 | -1.02% | 0 | -3.44% | 1 | 2.12% | -8 | -12 | -11 | -20 | $-38.03(-97.4%) (0.0%) | |
| 60 | Zilliqa | zil | $0.01 | -0.61% | 1 | -4.71% | -2 | 34.71% | 13 | 127.0% | 23 | 16 | 12 | -17 | $-0.23(-95.96%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.53 | -4.01% | -2 | -0.26% | -1 | -8.96% | -5 | 3.25% | -9 | -16 | -12 | -19 | $-146.65(-99.64%) (0.0%) | |
| 62 | Bytom | btm | $0.06 | -4.18% | 0 | -3.42% | 0 | -13.21% | -5 | 5.55% | -7 | -14 | -19 | -14 | $-1.10(-94.85%) (0.0%) | |
| 63 | Status | SNT | $0.02 | -6.0% | -3 | -13.06% | -6 | -15.55% | -9 | 38.99% | 1 | -1 | 17 | 1 | $-0.66(-96.39%) (0.0%) | |
| 64 | Holo | hot | $0.00 | -2.39% | 0 | -2.07% | 1 | -4.96% | -1 | 59.04% | 8 | -3 | -13 | -31 | $-0.03(-98.2%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -8.16% | 0 | -5.75% | 1 | -13.24% | -3 | 40.94% | 4 | -7 | -15 | -8 | $-0.09(-97.93%) (0.0%) | |
| 66 | GateToken | gt | $0.46 | -4.58% | 0 | -1.69% | 2 | -0.73% | 0 | 7.51% | -9 | -14 | -12 | 0 | $-10.97(-96.0%) (0.0%) | |
| 67 | Tether Gold | xaut | $1,713.92 | -2.93% | 0 | 0.71% | 2 | 0.61% | 0 | 0.94% | -9 | 7 | 55 | 0 | $-300.26(-14.91%) (0.0%) | |
| 68 | REN | ren | $0.09 | -3.67% | 1 | 16.04% | 7 | 26.57% | 13 | 47.96% | 9 | 14 | 19 | 60 | $-1.63(-94.85%) (0.0%) | |
| 69 | Stacks | stx | $0.12 | -1.78% | 2 | 9.86% | 4 | 3.72% | 6 | 22.65% | 1 | -4 | 0 | 0 | $-2.64(-95.79%) (0.0%) | |
| 70 | KuCoin Token | kcs | $0.93 | -3.24% | 2 | 0.18% | 2 | 0.19% | 1 | 0.62% | -9 | -27 | -12 | -9 | $-19.23(-95.37%) (0.0%) | |
| 71 | Synthetix Network Token | snx | $0.76 | -7.59% | -1 | -8.27% | -1 | -15.43% | -3 | 4.65% | -6 | 1 | -6 | 120 | $-26.30(-97.21%) (0.0%) | |
| 72 | Steem | steem | $0.20 | -15.72% | -4 | 17.53% | 7 | 10.73% | 6 | 34.57% | 2 | -9 | 4 | -13 | $-7.99(-97.52%) (0.0%) | |
| 73 | Unibright | ubt | $0.49 | -1.86% | 4 | 31.08% | 12 | 86.96% | 36 | 126.37% | 33 | 64 | 41 | 221 | $-3.31(-87.02%) (0.0%) | |
| 74 | Energi | nrg | $2.51 | -3.27% | 4 | -22.36% | -7 | -23.79% | -9 | 5.23% | -6 | 6 | 27 | 35 | $-6.77(-72.97%) (0.0%) | |
| 75 | Komodo | kmd | $0.57 | 2.96% | 6 | 7.98% | 1 | -7.03% | -1 | 2.77% | -8 | -2 | -7 | -17 | $-10.97(-95.1%) (0.0%) | |
| 76 | Aave [OLD] | lend | $0.06 | -7.74% | -2 | -9.06% | -5 | -13.95% | -6 | 94.45% | 21 | 18 | 32 | 118 | $-6.19(-99.09%) (0.0%) | |
| 77 | Nervos Network | ckb | $0.00 | -4.07% | -1 | -1.19% | -3 | -12.22% | -5 | -16.86% | -11 | -11 | -17 | 0 | $-0.04(-90.65%) (0.0%) | |
| 78 | Polygon | matic | $0.02 | -7.79% | -3 | 6.23% | 9 | 7.44% | 13 | 50.29% | 17 | 12 | 10 | 14 | $-2.43(-99.22%) (0.0%) | |
| 79 | cETH | ceth | $3.96 | -5.78% | 0 | 1.75% | -1 | -6.34% | -2 | 8.59% | -1 | 0 | 0 | 0 | $-79.65(-95.26%) (0.0%) | |
| 80 | UMA | uma | $1.26 | -8.53% | 0 | 4.43% | 0 | -4.63% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-31.96(-96.21%) (0.0%) | |
| 81 | Celsius Network | cel | $0.13 | -2.33% | 1 | 12.76% | 2 | 0.41% | 2 | 39.92% | 3 | 6 | -2 | 0 | $-7.88(-98.32%) (0.0%) | |
| 82 | NEXO | nexo | $0.11 | -1.61% | 1 | -4.15% | -5 | -1.36% | 0 | -0.66% | -11 | -23 | -25 | 30 | $-3.82(-97.29%) (0.0%) | |
| 83 | Electroneum | etn | $0.01 | -18.44% | -10 | -39.7% | -20 | 50.47% | 24 | 166.07% | 40 | 25 | 22 | 17 | $-0.20(-97.16%) (0.0%) | |
| 84 | Verge | xvg | $0.00 | 4.26% | 1 | 10.17% | 0 | -4.82% | -4 | 11.84% | -9 | -9 | -9 | -34 | $-0.26(-98.62%) (0.0%) | |
| 85 | BitTorrent | btt | $0.00 | -3.95% | -1 | -2.49% | -4 | -12.04% | -6 | 13.87% | -5 | -15 | -26 | -23 | $-0.01(-97.63%) (0.0%) | |
| 86 | Quant | qnt | $5.25 | -0.79% | 0 | 17.29% | 7 | 5.61% | 4 | -0.52% | -10 | 15 | 16 | 63 | $-389.55(-98.67%) (0.0%) | |
| 87 | Horizen | zen | $5.49 | -1.01% | 2 | 5.56% | 2 | -0.89% | 2 | -8.61% | -14 | -18 | -25 | -14 | $-141.94(-96.28%) (0.0%) | |
| 88 | BitShares | bts | $0.02 | -5.37% | -1 | -3.12% | -2 | -11.97% | -4 | 5.45% | -6 | -20 | -18 | -37 | $-0.91(-98.06%) (0.0%) | |
| 89 | Streamr XDATA | xdata | $0.07 | -5.51% | -1 | -1.9% | -1 | -2.16% | 3 | 56.4% | 15 | 27 | 104 | 74 | $-0.39(-84.76%) (0.0%) | |
| 90 | Kusama | ksm | $5.89 | 2.62% | 5 | -14.71% | -8 | -0.35% | 7 | 49.71% | 17 | 46 | 55 | 0 | $-590.27(-99.01%) (0.0%) | |
| 91 | Decentraland | mana | $0.04 | -4.84% | -1 | -1.61% | 0 | -9.38% | -5 | 25.87% | -2 | -5 | -14 | -17 | $-1.51(-97.71%) (0.0%) | |
| 92 | Golem | glm | $0.05 | 4.97% | 2 | 13.91% | 4 | 8.57% | 6 | 33.68% | 0 | -8 | -8 | -26 | $-1.05(-95.48%) (0.0%) | |
| 93 | Loopring | lrc | $0.04 | -2.42% | -1 | 6.96% | 4 | 11.99% | 10 | 28.2% | 3 | -5 | -4 | -11 | $-2.37(-98.38%) (0.0%) | |
| 94 | v.systems | vsys | $0.02 | -4.39% | -3 | -2.95% | -2 | -11.37% | -6 | -5.2% | -13 | -27 | -30 | 278 | $-0.25(-91.67%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | -5.8% | -2 | -2.51% | -1 | -7.58% | 0 | 36.86% | 7 | -3 | -14 | 0 | $-0.74(-98.8%) (0.0%) | |
| 96 | Bytecoin | bcn | $0.00 | 14.7% | 7 | -1.67% | -1 | -21.79% | -11 | 5.13% | -10 | -19 | -29 | -44 | $-0.07(-99.65%) (0.0%) | |
| 97 | WAX | waxp | $0.04 | 13.22% | 8 | 48.94% | 21 | 30.52% | 19 | 60.36% | 16 | -6 | 0 | -21 | $-2.73(-98.39%) (0.0%) | |
| 98 | IOST | iost | $0.00 | -1.13% | 1 | 2.53% | 1 | -7.19% | -2 | 12.75% | -10 | -19 | -24 | -44 | $-0.13(-97.26%) (0.0%) | |
| 99 | Reddcoin | rdd | $0.00 | -1.78% | -1 | 2.17% | 1 | -6.24% | 0 | 68.93% | 19 | 19 | 20 | -12 | $-0.03(-95.34%) (0.0%) | |
| 100 | aelf | elf | $0.09 | 22.56% | 10 | 31.7% | 11 | 19.57% | 12 | 44.56% | 10 | -2 | -8 | -32 | $-2.51(-96.57%) (0.0%) |