历史快照 - 2020-05-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Gemini Dollar | gusd | $1.00 | -0.15% | -1 | -0.01% | 8 | 0.57% | 32 | -0.01% | 11 | -7 | 73 | -64 | $-0.11(-9.84%) (0.0%) | |
| 202 | wixlar | wix | $0.00 | 5.62% | -3 | 57.24% | 28 | 66.29% | 40 | 183.4% | 58 | 5 | -6 | 98 | $-0.05(-92.22%) (0.0%) | |
| 203 | asch | xas | $0.07 | 4.59% | 7 | 40.93% | 28 | 48.95% | 37 | 76.11% | 28 | 5 | 22 | -30 | $-1.59(-95.71%) (0.0%) | |
| 204 | IDEX | idex | $0.02 | -5.36% | -6 | 3.48% | -6 | -12.63% | -22 | 5.06% | -21 | -16 | 23 | 12 | $-0.65(-97.54%) (0.0%) | |
| 205 | Telos | tlos | $0.02 | -2.32% | 0 | -7.62% | -10 | -7.5% | -13 | 2.61% | -20 | -49 | -56 | -35 | $-0.93(-97.59%) (0.0%) | |
| 206 | Kleros | pnk | $0.02 | -1.87% | 3 | -18.3% | -16 | 9.54% | 5 | -9.12% | -28 | -8 | -29 | 118 | $-0.34(-95.06%) (0.0%) | |
| 207 | Ampleforth | ampl | $1.11 | -4.01% | 4 | 21.74% | 22 | 4.53% | 1 | -15.0% | 11 | 74 | 108 | 0 | $-2.72(-71.01%) (0.0%) | |
| 208 | Helium | hnt | $0.22 | -7.41% | -4 | 2.78% | 6 | 1.66% | 11 | 0.0% | 0 | 0 | 0 | 0 | $-25.93(-99.14%) (0.0%) | |
| 209 | particl | part | $0.79 | -12.85% | -8 | 29.9% | 31 | 110.56% | 67 | 141.3% | 63 | 31 | 42 | -108 | $-49.83(-98.45%) (0.0%) | |
| 210 | smartcash | smart | $0.00 | -7.2% | -7 | 2.46% | -4 | -6.33% | -11 | 55.8% | 17 | -27 | -22 | -59 | $-2.14(-99.84%) (0.0%) | |
| 211 | LTO Network | lto | $0.04 | -5.81% | -4 | -2.31% | -10 | -8.52% | -14 | -11.11% | -32 | -29 | -37 | 72 | $-0.86(-95.9%) (0.0%) | |
| 212 | skycoin | sky | $0.43 | -6.58% | -6 | -0.41% | -9 | -11.48% | -18 | 5.26% | -23 | -25 | -11 | -72 | $-48.80(-99.12%) (0.0%) | |
| 213 | waltonchain | wtc | $0.26 | -5.39% | -5 | 0.27% | -5 | -10.73% | -17 | -9.38% | -33 | -20 | -48 | -132 | $-40.88(-99.36%) (0.0%) | |
| 214 | AdEx | adx | $0.08 | 2.52% | 3 | 4.56% | -1 | 4.3% | 2 | 36.35% | -1 | -8 | -8 | -42 | $-3.41(-97.6%) (0.0%) | |
| 215 | OriginTrail | trac | $0.03 | 13.02% | 17 | 26.51% | 19 | 30.89% | 23 | 79.14% | 35 | 59 | 57 | -12 | $-0.86(-97.07%) (0.0%) | |
| 216 | IRISnet | iris | $0.01 | -7.23% | -4 | 0.48% | -4 | -5.27% | -10 | 4.76% | -16 | -50 | -33 | 156 | $-0.26(-95.89%) (0.0%) | |
| 217 | VeThor Token | vtho | $0.00 | -3.34% | 1 | -4.01% | -6 | -7.58% | -12 | 3.04% | -21 | 7 | -26 | 0 | $-0.02(-98.78%) (0.0%) | |
| 218 | navcoin | nav | $0.10 | -6.33% | -2 | 4.64% | 1 | -1.14% | 0 | 13.75% | -14 | 1 | -3 | -54 | $-4.82(-97.87%) (0.0%) | |
| 219 | STP Network | stpt | $0.01 | -3.54% | 0 | 2.44% | -3 | -13.6% | -19 | -11.59% | -35 | -98 | -43 | 0 | $-0.21(-95.3%) (0.0%) | |
| 220 | cybermiles | cmt | $0.01 | 3.83% | 5 | 4.66% | -2 | -2.1% | -3 | 18.22% | -13 | -21 | -33 | -102 | $-0.58(-98.47%) (0.0%) | |
| 221 | bread | brd | $0.11 | 5.68% | 9 | 12.05% | 6 | -3.7% | -6 | -3.41% | -31 | -45 | -60 | -96 | $-2.67(-95.92%) (0.0%) | |
| 222 | cocos-bcx | cocos | $0.00 | -8.51% | -8 | -5.75% | -15 | -8.28% | -18 | 4.0% | -28 | -43 | -42 | 0 | $-1.64(-99.98%) (0.0%) | |
| 223 | neblio | nebl | $0.43 | -3.55% | -3 | 0.02% | -6 | -8.36% | -14 | 6.22% | -22 | -31 | -39 | -78 | $-48.83(-99.14%) (0.0%) | |
| 224 | quantstamp | qsp | $0.01 | -0.81% | -1 | -0.44% | -9 | -5.61% | -14 | 23.71% | -10 | -9 | -17 | 148 | $-0.77(-98.75%) (0.0%) | |
| 225 | moeda loyalty points | mda | $0.35 | -3.56% | -4 | 1.89% | -5 | -6.04% | -13 | 3.61% | -28 | -36 | -53 | -72 | $-5.04(-93.47%) (0.0%) | |
| 226 | Zenon | znn | $1.41 | -4.09% | -2 | 5.71% | -1 | -4.87% | -4 | 29.8% | 4 | -15 | -10 | 146 | $-22.90(-94.2%) (0.0%) | |
| 227 | namecoin | nmc | $0.43 | -12.1% | -14 | -11.25% | -22 | -12.33% | -24 | 21.67% | -10 | -18 | -13 | -3 | $-7.08(-94.24%) (0.0%) | |
| 228 | sUSD | susd | $0.98 | -1.56% | 0 | -1.02% | -4 | -0.43% | -8 | -0.8% | -20 | -2 | 21 | 93 | $-0.12(-11.17%) (0.0%) | |
| 229 | peercoin | ppc | $0.25 | -2.47% | -3 | -0.6% | -7 | -1.83% | -6 | 24.15% | -7 | -1 | 8 | -33 | $-9.20(-97.32%) (0.0%) | |
| 230 | Presearch | pre | $0.02 | -3.47% | -8 | -12.76% | -26 | 32.35% | 17 | 3.36% | 87 | 73 | 32 | 80 | $-0.80(-97.89%) (0.0%) | |
| 231 | Fetch.ai | fet | $0.02 | -2.4% | 0 | -1.15% | -8 | -1.71% | -5 | 26.48% | -7 | -8 | -60 | 0 | $-0.94(-97.99%) (0.0%) | |
| 232 | Cartesi | ctsi | $0.03 | -15.3% | -17 | 17.9% | 11 | 2.82% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.09%) (0.0%) | |
| 233 | Vite | vite | $0.01 | -3.64% | 1 | 8.71% | 5 | 5.15% | 3 | 19.71% | -10 | -15 | -20 | -51 | $-0.31(-96.14%) (0.0%) | |
| 234 | salt | salt | $0.07 | -6.51% | 1 | -13.08% | -8 | -30.65% | -33 | 15.68% | 0 | -49 | 11 | -22 | $-17.16(-99.6%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.96 | -11.64% | -6 | 1.81% | 1 | -3.56% | -1 | -1.86% | -29 | -22 | 12 | -25 | $-13.21(-93.2%) (0.0%) | |
| 236 | Aergo | aergo | $0.02 | -3.17% | 4 | 5.7% | 6 | -6.71% | -5 | 6.01% | -21 | -31 | 33 | 136 | $-0.45(-95.24%) (0.0%) | |
| 237 | iot chain | itc | $0.08 | 0.4% | 5 | -4.52% | -9 | -7.53% | -9 | 1.07% | -27 | -41 | -27 | -29 | $-8.43(-99.02%) (0.0%) | |
| 238 | #metahash | mhc | $0.00 | -4.86% | -1 | -13.52% | -17 | -13.34% | -13 | 20.25% | -3 | -11 | -8 | 134 | $-0.09(-96.94%) (0.0%) | |
| 239 | bitcny | bitcny | $0.14 | -0.45% | 5 | -0.62% | -2 | -0.76% | -2 | 0.39% | -28 | -39 | 4 | -2 | $-0.05(-27.95%) (0.0%) | |
| 240 | Hifi Finance | mft | $0.00 | 7.75% | 7 | 18.0% | 11 | -1.62% | -5 | 18.73% | -7 | -50 | -37 | -108 | $-0.03(-98.18%) (0.0%) | |
| 241 | Chromia | chr | $0.02 | -3.71% | -2 | -2.56% | -6 | -25.9% | -39 | -1.01% | 63 | 64 | 57 | 0 | $-0.56(-96.94%) (0.0%) | |
| 242 | Tellor | trb | $4.76 | -4.23% | -1 | -5.51% | -10 | -24.03% | -29 | -10.71% | -33 | 6 | 23 | 0 | $-141.38(-96.74%) (0.0%) | |
| 243 | Haven | xhv | $0.45 | -10.61% | -7 | -4.0% | -10 | -10.75% | -11 | 97.64% | 37 | 10 | 25 | 28 | $-28.05(-98.41%) (0.0%) | |
| 244 | Kadena | kda | $0.31 | -16.19% | -17 | 28.0% | 20 | 105.93% | 58 | 195.68% | 61 | 179 | 175 | 0 | $-1.92(-85.95%) (0.0%) | |
| 245 | dusk network | dusk | $0.02 | -4.85% | -2 | 1.25% | -1 | -3.04% | -6 | 12.17% | -16 | -24 | -47 | 0 | $-0.41(-95.21%) (0.0%) | |
| 246 | BTSE Token | btse | $1.30 | 3.02% | 2 | 0.93% | -1 | 14.23% | 13 | 20.28% | -6 | 31 | 0 | 0 | $-4.99(-79.28%) (0.0%) | |
| 247 | CoinMetro | xcm | $0.03 | -3.34% | -1 | -1.42% | 0 | 7.05% | 6 | 7.3% | -19 | 176 | 172 | 125 | $-0.65(-96.22%) (0.0%) | |
| 248 | Prometeus | prom | $0.85 | 5.2% | 12 | 17.48% | 20 | 9.69% | 12 | 103.92% | 45 | 14 | 27 | 0 | $-68.63(-98.77%) (0.0%) | |
| 249 | DigitalBits | xdb | $0.02 | 3.19% | 4 | 15.84% | 11 | -22.81% | -28 | -21.39% | -51 | 22 | -44 | 0 | $-0.61(-97.51%) (0.0%) | |
| 250 | Sentinel Protocol | upp | $0.02 | 0.45% | 4 | 15.77% | 13 | 1.73% | -1 | 24.14% | -2 | -28 | 0 | 20 | $-0.35(-95.72%) (0.0%) | |
| 251 | wagerr | wgr | $0.02 | 6.01% | 11 | -10.67% | -10 | -0.26% | -5 | 2.34% | -25 | -16 | -29 | -86 | $-0.91(-97.37%) (0.0%) | |
| 252 | unlimitedip | uip | $0.00 | -16.37% | -14 | 1.97% | 3 | -0.7% | 0 | 8.05% | -14 | -8 | -40 | -95 | $-0.13(-96.91%) (0.0%) | |
| 253 | UTRUST | utk | $0.01 | -2.51% | -4 | 10.65% | 6 | 10.49% | 10 | 30.79% | 1 | -10 | -18 | -133 | $-1.17(-99.04%) (0.0%) | |
| 254 | revain | r | $0.01 | -0.26% | -2 | 0.09% | -4 | 0.79% | -4 | -2.78% | -29 | -50 | -100 | -165 | $-3.84(-99.73%) (0.0%) | |
| 255 | tenx | pay | $0.04 | -10.84% | -10 | -8.46% | -9 | -4.68% | -10 | 16.01% | -10 | -9 | -26 | -133 | $-5.18(-99.18%) (0.0%) | |
| 256 | troy | troy | $0.00 | 0.04% | 3 | 3.27% | -2 | 1.48% | -2 | 13.46% | -13 | 24 | -17 | 0 | $-0.03(-91.39%) (0.0%) | |
| 257 | moviebloc | mbl | $0.00 | 4.79% | 6 | 17.44% | 12 | 6.89% | 5 | 19.34% | -8 | -37 | -57 | 0 | $-0.04(-96.21%) (0.0%) | |
| 258 | quantum resistant ledger | qrl | $0.07 | -8.77% | -8 | -16.95% | -19 | -25.67% | -29 | 5.52% | -17 | -41 | -10 | -115 | $-3.80(-98.27%) (0.0%) | |
| 259 | pillar | plr | $0.02 | 1.31% | -1 | 28.31% | 14 | 15.61% | 8 | 38.1% | 0 | -29 | -33 | -57 | $-1.54(-98.76%) (0.0%) | |
| 260 | bitcoin rhodium | xrc | $5.24 | -22.84% | -27 | -37.49% | -61 | -32.2% | -46 | 85.39% | 21 | 56 | 16 | 112 | $-28.57(-84.5%) (0.0%) | |
| 261 | perlin | perl | $0.01 | -4.52% | -10 | 7.24% | -3 | 2.05% | -3 | 8.27% | -22 | -28 | -66 | 0 | $-0.22(-93.92%) (0.0%) | |
| 262 | singulardtv | sngls | $0.01 | -1.26% | -1 | -4.21% | -10 | -11.27% | -19 | 11.69% | -16 | -12 | -7 | -64 | $-0.43(-98.29%) (0.0%) | |
| 263 | Solana | sol | $0.61 | 4.48% | 2 | 8.83% | 3 | -0.55% | -6 | -11.58% | -44 | 0 | 0 | 0 | $-189.43(-99.68%) (0.0%) | |
| 264 | gulden | nlg | $0.01 | -5.28% | -8 | -11.3% | -15 | -29.01% | -40 | -14.52% | -48 | -48 | -24 | -59 | $-0.51(-98.22%) (0.0%) | |
| 265 | achain | act | $0.01 | -0.66% | 1 | 3.3% | 2 | -5.87% | -10 | 13.32% | -14 | -27 | -24 | -90 | $-1.47(-99.64%) (0.0%) | |
| 266 | Enzyme | mln | $4.36 | 19.5% | 10 | 46.58% | 24 | 34.25% | 19 | 51.36% | 10 | -6 | 1 | -8 | $-253.89(-98.31%) (0.0%) | |
| 267 | u network | uuu | $0.00 | -6.71% | -3 | -0.24% | -2 | -10.83% | -16 | -4.55% | -30 | -28 | -49 | 105 | $-0.01(-93.62%) (0.0%) | |
| 268 | dentacoin | dcn | $0.00 | -11.28% | -11 | 10.4% | 3 | 14.82% | 4 | -7.93% | -36 | -17 | -71 | -109 | $-0.01(-99.92%) (0.0%) | |
| 269 | robotina | rox | $0.02 | 6.43% | 4 | -66.44% | -8 | 38.11% | 19 | -6.31% | -33 | -89 | -83 | -123 | $-0.08(-82.74%) (0.0%) | |
| 270 | time new bank | tnb | $0.00 | 6.47% | 5 | 13.64% | 6 | 3.06% | 0 | 28.09% | -4 | -25 | -36 | -89 | $-0.33(-99.61%) (0.0%) | |
| 271 | metronome | met | $0.40 | -4.38% | -2 | 0.59% | -1 | -6.65% | -6 | 7.58% | -18 | -24 | -38 | -86 | $-5.42(-93.15%) (0.0%) | |
| 272 | ubiq | ubq | $0.10 | -11.48% | -17 | -11.85% | -19 | -23.81% | -28 | 57.11% | 12 | 6 | 6 | -82 | $-6.72(-98.56%) (0.0%) | |
| 273 | bitcore | btx | $0.23 | -7.5% | -5 | -11.65% | -17 | -19.22% | -25 | 27.49% | -3 | -37 | -49 | -104 | $-38.61(-99.42%) (0.0%) | |
| 274 | Verus Coin | vrsc | $0.08 | -7.99% | -4 | -10.22% | -12 | -2.01% | -3 | 3.31% | -18 | -1 | -18 | 98 | $-3.01(-97.53%) (0.0%) | |
| 275 | Pirate Chain | arrr | $0.03 | -11.86% | -8 | -13.33% | -18 | -12.67% | -14 | -8.14% | -28 | -19 | -56 | -71 | $-13.02(-99.8%) (0.0%) | |
| 276 | LockTrip | loc | $0.24 | 1.22% | -2 | 13.79% | 5 | 14.45% | 2 | 17.32% | -14 | -34 | -55 | -57 | $-10.76(-97.78%) (0.0%) | |
| 277 | Syntropy | noia | $0.02 | -6.89% | -6 | 9.01% | 0 | 50.97% | 29 | 253.14% | 63 | 47 | 54 | 0 | $-0.80(-98.02%) (0.0%) | |
| 278 | Voyager Token | vgx | $0.03 | -6.28% | -6 | -0.09% | -6 | -6.88% | -10 | -0.34% | -26 | -37 | -47 | -120 | $-12.45(-99.77%) (0.0%) | |
| 279 | genesis vision | gvt | $0.82 | 0.9% | 1 | 10.41% | 4 | -0.96% | -5 | 8.15% | -16 | -16 | -37 | -118 | $-38.16(-97.89%) (0.0%) | |
| 280 | everex | evx | $0.17 | -1.75% | -1 | 5.8% | 0 | 1.17% | -5 | 10.6% | -16 | -28 | -44 | -106 | $-5.96(-97.26%) (0.0%) | |
| 281 | hycon | hyc | $0.00 | -6.05% | -4 | 1.76% | -3 | 16.79% | 8 | 37.66% | 2 | -15 | -15 | -102 | $-0.04(-96.49%) (0.0%) | |
| 282 | Dero | dero | $0.37 | -4.0% | -4 | 0.1% | -3 | 4.42% | -1 | 8.27% | -17 | -28 | -65 | -51 | $-24.74(-98.53%) (0.0%) | |
| 283 | daostack | gen | $0.07 | 19.33% | 15 | 37.79% | 24 | 135.61% | 51 | 61.85% | 18 | 29 | -31 | -66 | $-0.50(-87.45%) (0.0%) | |
| 284 | district0x | dnt | $0.00 | -2.13% | -3 | 7.36% | 1 | 0.02% | -5 | 10.9% | -13 | -23 | -38 | -87 | $-0.43(-98.93%) (0.0%) | |
| 285 | gamecredits | game | $0.05 | -3.63% | -2 | 104.55% | 74 | -11.73% | -12 | -2.06% | -24 | -16 | 5 | -51 | $-6.62(-99.3%) (0.0%) | |
| 286 | Bluzelle | blz | $0.01 | -2.13% | -2 | 6.87% | 2 | -2.65% | -4 | 1.49% | -17 | -21 | -33 | -103 | $-0.77(-98.09%) (0.0%) | |
| 287 | egretia | egt | $0.00 | -3.65% | -1 | 1.79% | -1 | -7.88% | -10 | -15.55% | -32 | -32 | -67 | -140 | $-0.09(-99.08%) (0.0%) | |
| 288 | Ergo | erg | $0.18 | -5.37% | -3 | -6.12% | -6 | -7.84% | -4 | 37.94% | 10 | 5 | -28 | 35 | $-18.51(-99.02%) (0.0%) | |
| 289 | Dock | dock | $0.01 | -4.08% | -2 | 14.04% | 9 | 16.03% | 10 | 27.92% | -3 | -13 | -30 | -66 | $-0.21(-97.32%) (0.0%) | |
| 290 | 0chain | zcn | $0.08 | -1.34% | -2 | 12.5% | 5 | 17.66% | 15 | 30.1% | -8 | 8 | 13 | -27 | $-1.95(-96.0%) (0.0%) | |
| 291 | trueflip | tfl | $0.47 | -11.15% | -9 | -17.79% | -17 | -34.95% | -35 | 26.6% | -3 | 24 | -6 | -10 | $-455.00(-99.9%) (0.0%) | |
| 292 | wings | wings | $0.04 | 15.95% | 10 | 15.45% | 11 | 47.87% | 21 | 10.12% | -13 | 39 | 43 | -26 | $-2.04(-98.29%) (0.0%) | |
| 293 | counterparty | xcp | $1.18 | -2.02% | -3 | -0.79% | -4 | 3.71% | 0 | 27.36% | -2 | -44 | -35 | 23 | $-89.95(-98.71%) (0.0%) | |
| 294 | phantasma | soul | $0.03 | -6.69% | -5 | 7.31% | 0 | -6.87% | -8 | -9.01% | 3 | 45 | 33 | 4 | $-0.79(-95.86%) (0.0%) | |
| 295 | FLEX Coin | flex | $0.19 | 2.06% | 0 | 2.18% | -3 | -1.04% | -5 | -10.04% | -28 | -70 | 124 | 0 | $-2.75(-93.57%) (0.0%) | |
| 296 | viacoin | via | $0.13 | -2.01% | -4 | 0.69% | -3 | 6.67% | 2 | 3.71% | -19 | -26 | -39 | -130 | $-7.12(-98.23%) (0.0%) | |
| 297 | po.et | poe | $0.00 | 11.92% | 8 | 15.31% | 14 | 8.57% | 3 | 26.75% | -3 | -25 | -43 | -113 | $-0.23(-99.48%) (0.0%) | |
| 298 | sport and leisure | snl | $0.01 | -5.44% | -7 | 2.2% | -1 | -2.32% | -6 | 16.92% | -11 | -6 | -11 | -21 | $-0.22(-94.79%) (0.0%) | |
| 299 | xaurum | xaur | $0.04 | -4.63% | -6 | -12.3% | -15 | -36.09% | -35 | -10.68% | -31 | -40 | -16 | -3 | $-0.25(-85.88%) (0.0%) | |
| 300 | Flux | flux | $0.03 | -2.94% | -3 | 2.07% | 2 | -16.46% | -17 | -6.65% | -27 | -43 | -20 | -59 | $-0.49(-94.64%) (0.0%) |