历史快照 - 2020-05-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | airswap | ast | $0.02 | 3.91% | 6 | 11.44% | 10 | 10.12% | 9 | 17.57% | -12 | -13 | -33 | -80 | $-1.84(-99.14%) (0.0%) | |
| 302 | wings | wings | $0.03 | -4.51% | -2 | -3.83% | -2 | 0.8% | 5 | 7.16% | -19 | 35 | 31 | -39 | $-2.05(-98.53%) (0.0%) | |
| 303 | zrcoin | zrc | $0.69 | -2.23% | -1 | -3.37% | -2 | -8.76% | -8 | -24.38% | -48 | -88 | -76 | -87 | $-76.62(-99.11%) (0.0%) | |
| 304 | earthcoin | eac | $0.00 | -4.31% | -3 | -2.49% | 2 | -20.63% | -14 | 32.16% | -3 | -31 | -15 | 4 | $-0.01(-97.92%) (0.0%) | |
| 305 | po.et | poe | $0.00 | -2.32% | 0 | -2.47% | 0 | 4.8% | -3 | 17.7% | -12 | -30 | -55 | -129 | $-0.23(-99.54%) (0.0%) | |
| 306 | blockv | vee | $0.00 | -3.82% | -3 | 6.43% | 6 | -2.46% | -2 | 0.0% | 0 | -9 | -22 | -123 | $-390,448.46(-100.0%) (0.0%) | |
| 307 | viberate | vib | $0.01 | -1.7% | 2 | 16.57% | 10 | 6.41% | 4 | 24.18% | -10 | -15 | -36 | -89 | $-0.72(-98.05%) (0.0%) | |
| 308 | spectrecoin | xspec | $0.10 | -2.47% | 0 | -5.57% | -4 | -11.33% | -12 | 19.02% | -12 | -7 | -2 | -160 | $-6.19(-98.44%) (0.0%) | |
| 309 | emercoin | emc | $0.06 | -13.37% | -11 | -20.04% | -17 | -26.07% | -28 | -7.65% | -34 | -38 | -31 | -122 | $-9.33(-99.4%) (0.0%) | |
| 310 | litex | lxt | $0.00 | -4.11% | -4 | -1.5% | -2 | 10.89% | 3 | 26.41% | -10 | -23 | -24 | -63 | $-0.04(-95.39%) (0.0%) | |
| 311 | blox | cdt | $0.00 | -2.64% | -1 | 1.57% | -2 | -7.49% | -6 | 0.89% | -27 | -33 | -53 | -84 | $-0.29(-98.74%) (0.0%) | |
| 312 | etherparty | fuel | $0.00 | 5.55% | 7 | 14.92% | 7 | 17.88% | 5 | 44.46% | -4 | -9 | -17 | -74 | $-0.42(-99.42%) (0.0%) | |
| 313 | xDAI Stake | stake | $1.74 | 6.41% | -1 | -41.43% | -44 | 122.93% | 44 | 0.0% | 0 | 0 | 0 | 0 | $-36.91(-95.5%) (0.0%) | |
| 314 | cargox | cxo | $0.02 | 4.58% | 0 | 4.77% | 1 | 7.61% | 2 | 71.54% | 9 | 6 | 11 | 0 | $-0.43(-96.54%) (0.0%) | |
| 315 | blackcoin | blk | $0.04 | -0.96% | 1 | 2.69% | 3 | -6.31% | -3 | 50.4% | 5 | -2 | 6 | -72 | $-1.11(-96.72%) (0.0%) | |
| 316 | switcheo | swth | $0.00 | -7.23% | -5 | -8.36% | -6 | -11.17% | -8 | 23.89% | -12 | -20 | -24 | -33 | $-0.10(-96.75%) (0.0%) | |
| 317 | curecoin | cure | $0.09 | -4.26% | -4 | 36.18% | 17 | 48.41% | 20 | 35.21% | -4 | -48 | 34 | -22 | $-1.20(-92.94%) (0.0%) | |
| 318 | aeron | arn | $0.11 | -1.86% | 0 | -7.25% | -5 | 7.26% | 0 | 14.75% | -15 | -16 | -22 | -109 | $-9.15(-98.81%) (0.0%) | |
| 319 | mooncoin | moon | $0.00 | -1.99% | -4 | -0.64% | -3 | -2.15% | -5 | 35.31% | -7 | -20 | -5 | -32 | $0.00(-99.1%) (0.0%) | |
| 320 | monetha | mth | $0.01 | 5.7% | 7 | 2.0% | 8 | 4.19% | 0 | 16.34% | -14 | -26 | -38 | -110 | $-0.59(-98.98%) (0.0%) | |
| 321 | lunyr | lun | $0.77 | -7.37% | -4 | 10.37% | 6 | 4.63% | 1 | 25.54% | -11 | -13 | -21 | -98 | $-60.20(-98.73%) (0.0%) | |
| 322 | KardiaChain | kai | $0.00 | 10.6% | 9 | 134.92% | 113 | 173.8% | 115 | 130.6% | 100 | 0 | 0 | 0 | $-0.15(-98.92%) (0.0%) | |
| 323 | cube | auto | $0.00 | -0.58% | 1 | -0.18% | 0 | -0.31% | -4 | 0.0% | 0 | -37 | -3 | -139 | $-0.02(-98.47%) (0.0%) | |
| 324 | bitmart token | bmx | $0.01 | -1.61% | -3 | -2.39% | -4 | -8.29% | -9 | 30.84% | -7 | -13 | -23 | -43 | $-0.34(-96.09%) (0.0%) | |
| 325 | digitalnote | xdn | $0.00 | -2.44% | -3 | 41.42% | 20 | 33.07% | 11 | 54.85% | 1 | 13 | -14 | -134 | $-0.06(-99.57%) (0.0%) | |
| 326 | red pulse phoenix | phx | $0.00 | -2.04% | -1 | -1.13% | 0 | 9.91% | 0 | 23.54% | -12 | -19 | -38 | -146 | $-0.78(-99.72%) (0.0%) | |
| 327 | feathercoin | ftc | $0.01 | -2.97% | -4 | -3.07% | -5 | -1.73% | -6 | 46.32% | -3 | -13 | -15 | -71 | $-0.63(-98.61%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | -2.4% | -2 | -2.6% | -4 | -0.45% | -5 | 70.66% | 5 | -6 | -23 | -49 | $-0.43(-97.98%) (0.0%) | |
| 329 | Refereum | rfr | $0.00 | 0.02% | 0 | -2.53% | -4 | -31.58% | -31 | -24.63% | -48 | -74 | -25 | -118 | $-0.04(-99.07%) (0.0%) | |
| 330 | XYO Network | xyo | $0.00 | -4.47% | -2 | 6.8% | -1 | 11.45% | 1 | 20.22% | -15 | -40 | -8 | -124 | $-0.05(-99.52%) (0.0%) | |
| 331 | BEPRO Network | bepro | $0.00 | -2.95% | -1 | 7.87% | 0 | -4.1% | -4 | -4.65% | -24 | -7 | 50 | 0 | $-0.03(-96.6%) (0.0%) | |
| 332 | origo | ogo | $0.01 | -1.73% | 1 | 9.69% | 5 | 1.79% | -3 | 13.13% | -14 | -15 | -35 | 0 | $-0.21(-95.19%) (0.0%) | |
| 333 | radium | rads | $0.43 | -2.57% | 1 | 3.72% | 0 | -10.81% | -9 | 4.16% | -22 | -28 | -18 | -74 | $-17.73(-97.63%) (0.0%) | |
| 334 | c0x | czrx | $0.01 | 0.54% | 3 | 5.38% | 10 | 21.86% | 14 | 113.8% | 21 | 84 | 0 | 0 | $-0.26(-97.26%) (0.0%) | |
| 335 | zclassic | zcl | $0.18 | -2.65% | 1 | -21.27% | -14 | -22.81% | -10 | 2.75% | -13 | -7 | -6 | -150 | $-230.77(-99.92%) (0.0%) | |
| 336 | Akropolis | akro | $0.00 | -5.84% | 3 | -1.28% | 10 | 14.5% | 16 | 32.87% | 6 | 0 | -9 | 0 | $-0.08(-98.41%) (0.0%) | |
| 337 | cBAT | cbat | $0.00 | -1.08% | 1 | 1.61% | -1 | 10.83% | -3 | 29.22% | 22 | 81 | 0 | 0 | $-0.23(-98.21%) (0.0%) | |
| 338 | Sentinel [OLD] | dvpn | $0.00 | 0.67% | 3 | 14.72% | 10 | -2.04% | -3 | 25.3% | -9 | -17 | -20 | -40 | $-0.11(-99.27%) (0.0%) | |
| 339 | BYTZ | bytz | $0.00 | -18.32% | -7 | -43.88% | -32 | 86.87% | 34 | 203.84% | 36 | 29 | 25 | -66 | $-0.03(-99.31%) (0.0%) | |
| 340 | Newscrypto Coin | nwc | $0.02 | 0.56% | 3 | -7.89% | -1 | -6.39% | 6 | -17.54% | -19 | -10 | 79 | 0 | $-2.11(-99.02%) (0.0%) | |
| 341 | quark | qrk | $0.01 | -0.07% | 3 | -0.28% | 1 | -0.45% | -1 | 25.72% | -6 | -9 | 6 | -34 | $-0.10(-94.97%) (0.0%) | |
| 342 | okcash | ok | $0.02 | 0.48% | 3 | -14.27% | -10 | -15.98% | -12 | -4.78% | -23 | -57 | -40 | -53 | $-0.75(-97.51%) (0.0%) | |
| 343 | crown | crw | $0.06 | -1.12% | -3 | -6.32% | -2 | -5.24% | -5 | 21.3% | -11 | -28 | -20 | -58 | $-4.54(-98.75%) (0.0%) | |
| 344 | pluton | plu | $1.67 | 3.81% | 25 | -7.42% | -4 | -17.49% | -16 | 17.48% | -14 | -9 | -28 | -13 | $-31.08(-94.9%) (0.0%) | |
| 345 | spankchain | spank | $0.00 | -6.22% | -3 | 13.09% | 7 | 14.79% | 5 | 45.46% | -1 | -4 | -42 | -119 | $-0.63(-99.62%) (0.0%) | |
| 346 | PAC Protocol | pac | $0.00 | -4.39% | 1 | 11.98% | 5 | 1.79% | -5 | 9.96% | -19 | -66 | -38 | -50 | $-0.02(-99.25%) (0.0%) | |
| 347 | yoyow | yoyow | $0.01 | -0.03% | 1 | 2.04% | 0 | 5.78% | -3 | 3.52% | -22 | -24 | -40 | -119 | $-0.59(-98.68%) (0.0%) | |
| 348 | veriblock | vbk | $0.00 | -2.4% | -2 | -14.84% | -10 | -7.6% | -9 | 16.57% | -12 | -42 | -38 | 20 | $-0.10(-97.07%) (0.0%) | |
| 349 | diamond | dmd | $0.38 | -2.28% | 0 | 11.88% | 6 | 9.98% | 5 | 68.41% | 4 | 16 | -8 | -84 | $-33.21(-98.88%) (0.0%) | |
| 350 | unikoin gold | ukg | $0.01 | -4.28% | 0 | -11.43% | -7 | -25.69% | -18 | 50.81% | -3 | -25 | -11 | -83 | $-2.14(-99.6%) (0.0%) | |
| 351 | Carry | cre | $0.00 | -1.75% | 0 | 7.22% | 3 | -0.12% | -4 | 12.94% | -14 | -32 | -58 | -146 | $-0.07(-97.99%) (0.0%) | |
| 352 | paypie | ppp | $0.01 | -0.96% | 3 | 0.22% | 7 | -10.36% | 1 | -3.77% | -14 | -36 | -82 | -149 | $-3.52(-99.65%) (0.0%) | |
| 353 | vericoin | vrc | $0.04 | -1.79% | 0 | 3.4% | 5 | 12.49% | 8 | 78.78% | 3 | -7 | -5 | -81 | $-3.38(-98.91%) (0.0%) | |
| 354 | ambrosus | amb | $0.01 | -5.25% | -2 | 15.08% | 6 | 3.95% | 1 | 1.35% | -23 | -27 | -55 | -129 | $-31.39(-99.97%) (0.0%) | |
| 355 | humaniq | hmq | $0.01 | -0.6% | -1 | 3.62% | 1 | -3.14% | 4 | 81.58% | 7 | 9 | 2 | -52 | $-0.65(-99.07%) (0.0%) | |
| 356 | mysterium | myst | $0.06 | 0.39% | 0 | 7.55% | 5 | -11.76% | -11 | 0.0% | 0 | -4 | -12 | -54 | $-3.80(-98.45%) (0.0%) | |
| 357 | i/o coin | ioc | $0.06 | -66.08% | -37 | -10.97% | -7 | -33.25% | -24 | 17.04% | -14 | -18 | -19 | -103 | $-18.14(-99.66%) (0.0%) | |
| 358 | acute angle cloud | aac | $0.00 | -0.83% | 0 | -3.9% | -1 | -9.76% | -9 | -3.64% | -24 | -15 | -27 | -89 | $-0.23(-99.17%) (0.0%) | |
| 359 | adshares | ads | $0.03 | -2.62% | -2 | 5.21% | 3 | -8.37% | -8 | 3.16% | -18 | -28 | -25 | -97 | $-2.12(-98.53%) (0.0%) | |
| 360 | omni | omni | $1.64 | 0.0% | 0 | -13.93% | -7 | 8.67% | 5 | 20.12% | -14 | -12 | 3 | -43 | $-114.29(-98.59%) (0.0%) | |
| 361 | monetaryunit | mue | $0.01 | 11.31% | 5 | 26.55% | 13 | 50.98% | 16 | 93.37% | 7 | -12 | -8 | -62 | $-0.49(-98.91%) (0.0%) | |
| 362 | Ion | ion | $0.03 | 0.06% | -1 | 9.69% | 4 | -7.1% | -4 | 35.14% | -8 | -12 | -7 | -82 | $-6.52(-99.56%) (0.0%) | |
| 363 | deeponion | onion | $0.05 | -5.8% | -4 | -22.18% | -14 | -23.21% | -21 | -43.64% | -58 | -68 | -94 | -143 | $-20.16(-99.77%) (0.0%) | |
| 364 | dynamic | dyn | $0.06 | -9.62% | -4 | -0.43% | -1 | -10.39% | -4 | 107.42% | 10 | 12 | -3 | 4 | $-7.47(-99.15%) (0.0%) | |
| 365 | npcoin | npc | $0.03 | 4.35% | 0 | 1.78% | -1 | -24.72% | -22 | -11.61% | -25 | -31 | -46 | 3 | $-0.22(-87.64%) (0.0%) | |
| 366 | cloakcoin | cloak | $0.17 | -3.01% | -2 | -2.99% | -1 | -14.9% | -4 | 39.29% | -6 | -22 | -40 | -90 | $-31.11(-99.46%) (0.0%) | |
| 367 | substratum | sub | $0.00 | 15.07% | 7 | 18.81% | 12 | 5.46% | 3 | 31.83% | -10 | -20 | -22 | -126 | $-3.11(-99.89%) (0.0%) | |
| 368 | ChainX | pcx | $1.32 | 1.81% | -6 | -6.24% | 1 | 19.54% | 10 | 49.45% | -3 | 3 | 8 | 0 | $-15.29(-92.03%) (0.0%) | |
| 369 | dimecoin | dime | $0.00 | -8.48% | -6 | -45.17% | -34 | -23.55% | -13 | -7.51% | -24 | -15 | -20 | -118 | $0.00(-99.43%) (0.0%) | |
| 370 | primecoin | xpm | $0.03 | -2.18% | -2 | -2.91% | 1 | -1.6% | -2 | 42.55% | -7 | -12 | -12 | -136 | $-3.94(-99.15%) (0.0%) | |
| 371 | domraider | drt | $0.00 | -3.89% | -4 | -2.66% | 1 | -0.63% | -2 | 47.71% | -7 | -4 | -12 | -140 | $-0.39(-99.79%) (0.0%) | |
| 372 | pinkcoin | pink | $0.00 | 3.02% | 1 | 2.81% | 5 | 6.6% | 3 | 55.13% | -2 | 0 | -16 | -35 | $-0.11(-98.4%) (0.0%) | |
| 373 | auroracoin | aur | $0.04 | -2.41% | -3 | -12.58% | -3 | -15.24% | -9 | 18.0% | -15 | -18 | -7 | -20 | $-2.27(-98.16%) (0.0%) | |
| 374 | mobilego | mgo | $0.01 | 10.84% | 2 | 45.01% | 14 | 43.08% | 16 | 119.44% | 8 | -5 | -5 | -114 | $-1.88(-99.47%) (0.0%) | |
| 375 | spendcoin | spnd | $0.00 | -2.22% | -4 | -14.42% | -7 | -20.75% | -12 | -0.22% | -23 | -18 | -33 | -179 | $-1.90(-99.96%) (0.0%) | |
| 376 | terracoin | trc | $0.03 | -5.02% | -4 | -4.0% | 0 | -9.3% | -5 | -3.93% | -26 | -34 | -14 | -43 | $-0.42(-92.68%) (0.0%) | |
| 377 | primas | pst | $0.01 | -0.94% | -2 | -11.23% | -4 | -15.65% | -10 | -8.14% | -28 | -26 | -34 | -131 | $-1.11(-98.69%) (0.0%) | |
| 378 | ubex | ubex | $0.00 | -3.02% | -1 | -4.07% | 2 | -12.58% | -4 | -16.27% | -30 | -33 | -38 | -69 | $-0.02(-98.78%) (0.0%) | |
| 379 | fedoracoin | tips | $0.00 | -3.06% | -1 | -9.22% | -1 | -15.45% | -7 | 5.6% | -18 | -6 | -12 | -82 | $0.00(-99.26%) (0.0%) | |
| 380 | expanse | exp | $0.03 | 7.75% | 1 | 9.0% | 5 | 13.23% | 6 | 26.42% | -11 | -6 | -20 | -122 | $-9.90(-99.69%) (0.0%) | |
| 381 | ipchain | ipc | $0.02 | 7.35% | 6 | -10.42% | -51 | -7.04% | -2 | 39.67% | -4 | -19 | 0 | -148 | $-1.41(-98.59%) (0.0%) | |
| 382 | ink | ink | $0.00 | 0.34% | -3 | 0.71% | 1 | 1.02% | 0 | -48.62% | -54 | -26 | -12 | -146 | $-0.94(-99.85%) (0.0%) | |
| 383 | mercury | mer | $0.01 | 4.18% | 2 | -3.62% | -2 | -12.7% | -7 | 67.75% | -2 | -2 | -11 | -141 | $-0.51(-98.8%) (0.0%) | |
| 384 | MultiVAC | mtv | $0.00 | -3.62% | -4 | 5.63% | 2 | 1.17% | 5 | 8.31% | -17 | -31 | -48 | -145 | $-0.02(-99.17%) (0.0%) | |
| 385 | bitcoin plus | xbc | $4.23 | -2.8% | -2 | -4.27% | -1 | -12.04% | -5 | 15.12% | -13 | -6 | -6 | -50 | $-191.29(-97.84%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | -3.64% | -4 | 10.97% | 1 | -6.32% | -3 | 128.57% | 5 | -4 | 0 | -40 | $-0.19(-98.26%) (0.0%) | |
| 387 | delphy | dpy | $0.01 | -12.91% | -3 | -17.73% | -5 | -8.75% | 1 | 19.51% | -9 | -24 | -41 | -116 | $-4.87(-99.82%) (0.0%) | |
| 388 | zap | zap | $0.00 | -3.56% | -2 | -1.74% | 2 | -20.85% | -4 | 18.83% | -8 | -29 | -53 | -131 | $-1.16(-99.77%) (0.0%) | |
| 389 | cvcoin | cvn | $0.03 | -2.52% | -1 | 2.93% | 2 | 7.06% | 4 | 39.18% | -6 | -11 | -18 | -114 | $-13.42(-99.76%) (0.0%) | |
| 390 | coinus | cnus | $0.00 | -3.01% | -1 | 17.71% | 4 | -21.84% | -5 | 10.36% | -11 | 0 | -16 | -239 | $-1.85(-99.96%) (0.0%) | |
| 391 | waves community token | wct | $0.04 | -7.37% | -1 | -17.66% | -2 | -16.92% | 1 | -14.31% | -18 | -21 | -16 | -161 | $-3.64(-98.81%) (0.0%) | |
| 392 | chaincoin | chc | $0.02 | 62.83% | 13 | 605.15% | 31 | 149.05% | 26 | 58.21% | 1 | 0 | -4 | -50 | $-4.84(-99.6%) (0.0%) | |
| 393 | smileycoin | smly | $0.00 | 10.64% | 2 | -58.47% | -26 | -57.45% | -27 | -51.22% | -42 | -60 | -41 | -48 | $0.00(-97.84%) (0.0%) | |
| 394 | sibcoin | sib | $0.02 | -0.86% | -2 | 8.02% | 4 | 21.28% | 6 | 44.69% | -2 | -7 | -21 | -75 | $-5.11(-99.6%) (0.0%) | |
| 395 | stox | stx | $0.01 | 20.32% | 4 | 19.31% | 5 | 11.06% | 4 | 30.34% | -7 | -9 | -12 | -79 | $-0.94(-99.26%) (0.0%) | |
| 396 | karbo | krb | $0.04 | 0.62% | -2 | 0.56% | 0 | -9.02% | -1 | 10.88% | -12 | -19 | -18 | -60 | $-1.42(-97.06%) (0.0%) | |
| 397 | memetic / pepecoin | meme | $0.01 | 1.82% | -4 | -6.78% | 0 | -7.35% | -3 | 30.9% | -10 | -14 | -17 | -68 | $-1.28(-99.21%) (0.0%) | |
| 398 | patientory | ptoy | $0.00 | -1.6% | -1 | -2.09% | -3 | -5.66% | 0 | 75.56% | 1 | -4 | -16 | -76 | $-0.69(-99.34%) (0.0%) | |
| 399 | proton token | ptt | $0.00 | 0.68% | -1 | 1.1% | 4 | -6.05% | 2 | 5.23% | -10 | -11 | -12 | -50 | $-0.01(-98.59%) (0.0%) | |
| 400 | zeusshield | zsc | $0.00 | -0.27% | 0 | -6.4% | -1 | 5.39% | 5 | -0.59% | -14 | -15 | -35 | -132 | $-0.09(-99.83%) (0.0%) |