历史快照 - 2020-05-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,526.51 | -2.39% | 0 | -2.76% | 0 | -4.34% | 0 | 39.23% | 0 | 0 | 0 | 0 | $-54,050.17(-85.02%) (0.0%) | |
| 2 | Ethereum | eth | $209.92 | -1.76% | 0 | 3.3% | 0 | -1.12% | 0 | 23.16% | 0 | 0 | 0 | 0 | $-3,972.87(-94.98%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.15% | 1 | -0.3% | 1 | -0.18% | 1 | -0.18% | 1 | 1 | 4 | 7 | $-0.32(-24.47%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -1.4% | -1 | -0.75% | -1 | -7.97% | -1 | 10.23% | -1 | -1 | -1 | -1 | $-3.20(-94.06%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $239.18 | -3.07% | 0 | -1.39% | 0 | -5.47% | 0 | 8.94% | 0 | 0 | -1 | -1 | $-3,546.64(-93.68%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $199.28 | -1.49% | 0 | 3.47% | 0 | -4.03% | 0 | 9.37% | 0 | 0 | -1 | 6 | $-235.90(-54.21%) (0.0%) | |
| 7 | Litecoin | ltc | $44.23 | -2.72% | 0 | 0.72% | 0 | -6.83% | 0 | 9.18% | 0 | 0 | -1 | -1 | $-340.44(-88.5%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.88 | -1.67% | 0 | 3.22% | 1 | -0.54% | 1 | 11.82% | 1 | 1 | 1 | -1 | $-658.22(-97.5%) (0.0%) | |
| 9 | EOS | eos | $2.60 | -1.85% | 0 | -0.98% | -1 | -5.83% | -1 | 3.08% | -1 | -1 | -1 | -4 | $-18.68(-87.8%) (0.0%) | |
| 10 | Tezos | xtz | $2.81 | -0.8% | 0 | 10.29% | 0 | 3.34% | 0 | 31.34% | 0 | 1 | 0 | 5 | $-6.01(-68.15%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | 0.61% | 0 | 7.58% | 0 | 8.95% | 0 | 64.03% | 2 | 2 | 1 | -3 | $-2.90(-98.1%) (0.0%) | |
| 12 | Chainlink | link | $4.07 | 3.38% | 0 | 6.98% | 1 | 8.59% | 2 | 17.82% | 0 | 4 | 1 | 13 | $-47.78(-92.15%) (0.0%) | |
| 13 | OKB | okb | $5.25 | 0.98% | 0 | -1.6% | -1 | -3.03% | -1 | 17.66% | -2 | -3 | -2 | 14 | $-36.33(-87.37%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 1.96% | 0 | 2.64% | 0 | -1.77% | -1 | 39.67% | 0 | 0 | 0 | -5 | $-0.80(-91.9%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.07 | 0.86% | 0 | 10.75% | 1 | 7.6% | 1 | 48.76% | 6 | 7 | 8 | 14 | $-0.19(-72.45%) (0.0%) | |
| 16 | Monero | xmr | $64.64 | -3.07% | 0 | -0.86% | -1 | 0.12% | -1 | 17.31% | 0 | 2 | -1 | -3 | $-477.69(-88.08%) (0.0%) | |
| 17 | LEO Token | leo | $1.12 | 2.95% | 0 | 4.26% | 0 | 4.72% | 1 | 6.97% | -2 | -5 | 5 | 0 | $-2.67(-70.51%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -3.45% | 0 | -2.14% | 0 | -6.57% | -1 | 19.55% | 0 | -1 | -2 | -7 | $-0.22(-93.53%) (0.0%) | |
| 19 | Huobi Token | ht | $4.08 | -1.25% | 0 | -0.03% | 0 | -3.34% | 0 | 10.84% | -2 | -4 | -2 | 40 | $-30.92(-88.33%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.48 | -2.64% | 0 | 3.51% | 0 | -8.82% | 0 | 24.77% | 2 | 1 | -2 | -1 | $-128.13(-95.19%) (0.0%) | |
| 21 | Dash | dash | $78.19 | 1.47% | 0 | 4.96% | 2 | -0.76% | 0 | 4.92% | -1 | -1 | -2 | -7 | $-1,415.40(-94.76%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.0% | 1 | 0.13% | -1 | -0.02% | 0 | 0.16% | -3 | -3 | 7 | 9 | $-0.04(-4.22%) (0.0%) | |
| 23 | NEO | neo | $10.11 | -1.85% | -1 | -0.78% | -1 | 2.07% | 0 | 40.07% | 0 | 0 | -3 | -3 | $-188.27(-94.9%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | -1.37% | 0 | -3.62% | 0 | 8.43% | 0 | 31.63% | 1 | 1 | 0 | -8 | $-5.05(-96.19%) (0.0%) | |
| 25 | Cosmos | atom | $2.70 | 3.67% | 0 | 7.26% | 0 | -0.73% | 0 | 18.97% | -1 | -1 | -4 | -8 | $-41.60(-93.9%) (0.0%) | |
| 26 | Zcash | zec | $48.51 | -0.42% | 0 | 12.58% | 0 | 9.66% | 0 | 15.31% | 0 | 1 | -1 | -3 | $-831.70(-94.49%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -0.28% | 0 | -1.08% | 0 | -4.84% | 0 | 11.64% | 0 | -1 | -1 | -6 | $-1.83(-97.9%) (0.0%) | |
| 28 | Ontology | ont | $0.49 | 1.71% | 1 | 2.91% | 1 | 2.6% | 4 | 24.42% | 3 | 2 | 0 | -10 | $-9.59(-95.13%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | -2.14% | -1 | -4.45% | -1 | -7.0% | -1 | 27.13% | 3 | 2 | 3 | 1 | $-0.68(-99.63%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.20 | -1.23% | 1 | 0.68% | 2 | 10.95% | 4 | 28.6% | 4 | 2 | 1 | -6 | $-1.32(-86.66%) (0.0%) | |
| 31 | FTX Token | ftt | $2.95 | -3.23% | -1 | -1.55% | -1 | -7.39% | -1 | 14.05% | -1 | 25 | 40 | 0 | $-77.18(-96.32%) (0.0%) | |
| 32 | Maker | mkr | $330.03 | -0.45% | 0 | 0.57% | 1 | -4.08% | -1 | 5.99% | -4 | -3 | -5 | -10 | $-5,736.80(-94.56%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -1.28% | 0 | -3.54% | -2 | -2.99% | 0 | 21.37% | 0 | 0 | -3 | -7 | $-0.26(-98.29%) (0.0%) | |
| 34 | Theta Network | theta | $0.28 | 29.64% | 3 | 63.5% | 4 | 71.52% | 7 | 227.91% | 21 | 23 | 17 | 33 | $-13.82(-98.02%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.46% | -1 | 0.64% | 0 | 0.65% | 0 | 0.48% | -6 | -7 | 1 | 12 | $-0.04(-3.69%) (0.0%) | |
| 36 | 0x | zrx | $0.36 | -0.49% | -1 | 3.69% | 0 | 18.48% | 0 | 114.06% | 9 | 7 | 4 | 7 | $-2.14(-85.67%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | -10.28% | -1 | -26.77% | -3 | -34.69% | -8 | 109.39% | 10 | 35 | 30 | 13 | $-0.14(-89.88%) (0.0%) | |
| 38 | ICON | icx | $0.34 | 16.45% | 3 | 28.57% | 8 | 22.89% | 6 | 52.64% | 6 | 3 | -1 | 6 | $-12.82(-97.39%) (0.0%) | |
| 39 | Binance USD | busd | $1.00 | 0.23% | -1 | 0.37% | -2 | 0.27% | -2 | 0.18% | -4 | 0 | 0 | 0 | $-0.01(-1.28%) (0.0%) | |
| 40 | OMG Network | omg | $1.16 | -0.46% | -1 | 20.21% | 10 | 64.2% | 22 | 105.27% | 20 | 14 | 2 | -6 | $-24.46(-95.46%) (0.0%) | |
| 41 | Lisk | lsk | $1.14 | -0.73% | 2 | -0.34% | 0 | -6.02% | -1 | 16.26% | -3 | -6 | -3 | -5 | $-33.79(-96.74%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.04 | 5.92% | 4 | 0.85% | 0 | -3.43% | 0 | 23.26% | 1 | -4 | 1 | 0 | $-0.47(-92.44%) (0.0%) | |
| 43 | Decred | dcr | $13.73 | -3.09% | -3 | -1.08% | -3 | -9.91% | -5 | 14.89% | -4 | -7 | -8 | -8 | $-231.37(-94.4%) (0.0%) | |
| 44 | Bitcoin Gold | btg | $9.00 | -2.05% | -2 | -1.93% | -5 | -9.48% | -5 | 0.93% | -8 | -7 | -5 | -16 | $-447.25(-98.03%) (0.0%) | |
| 45 | Algorand | algo | $0.21 | 4.53% | 2 | 5.81% | 0 | 2.96% | 0 | 16.59% | -4 | -5 | -12 | 0 | $-2.96(-93.41%) (0.0%) | |
| 46 | Enjin Coin | enj | $0.17 | 3.13% | -1 | 4.59% | -3 | 19.27% | 4 | 58.86% | 3 | 9 | 10 | 8 | $-3.29(-95.11%) (0.0%) | |
| 47 | Qtum | qtum | $1.57 | -0.29% | -3 | 2.65% | -3 | -0.93% | -4 | 19.46% | -5 | -8 | -13 | -14 | $-98.65(-98.43%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | 0.13% | 0 | 0.06% | 0 | 0.41% | -1 | 0.21% | -8 | -14 | 0 | -10 | $-0.07(-6.63%) (0.0%) | |
| 49 | Augur | rep | $12.93 | 0.35% | 0 | 1.0% | -2 | 15.27% | 3 | 34.21% | -3 | -4 | -4 | -9 | $-93.25(-87.83%) (0.0%) | |
| 50 | MonaCoin | mona | $1.67 | 0.85% | 1 | 19.34% | 12 | 19.94% | 11 | 45.54% | 6 | -3 | -1 | 26 | $-14.77(-89.82%) (0.0%) | |
| 51 | Dai | dai | $1.00 | -0.1% | 5 | -0.33% | 7 | -0.25% | 4 | -1.1% | 2 | -2 | 4 | 0 | $-0.06(-5.47%) (0.0%) | |
| 52 | Ravencoin | rvn | $0.02 | -1.82% | 0 | 0.32% | 0 | -11.69% | -3 | 19.14% | -2 | -1 | -11 | -11 | $-0.22(-91.82%) (0.0%) | |
| 53 | Nano | nano | $0.89 | -1.36% | 0 | 27.86% | 12 | 40.11% | 14 | 65.31% | 9 | 9 | 0 | -14 | $-32.80(-97.35%) (0.0%) | |
| 54 | Numeraire | nmr | $25.38 | -3.02% | -4 | -12.06% | -5 | -15.0% | -8 | 20.4% | -6 | 5 | 42 | 0 | $-64.06(-71.62%) (0.0%) | |
| 55 | HUSD | husd | $1.00 | 0.12% | -1 | 0.28% | -4 | 0.58% | -7 | 0.17% | -18 | 0 | 0 | 0 | $-0.05(-4.83%) (0.0%) | |
| 56 | Kyber Network Crystal Legacy | kncl | $0.64 | -0.22% | -1 | 0.84% | -1 | 2.18% | -3 | 41.05% | 3 | -4 | 4 | 37 | $-5.16(-88.91%) (0.0%) | |
| 57 | Hive | hive | $0.32 | 1.64% | 1 | -3.52% | -4 | -11.93% | -6 | 170.62% | 28 | 361 | 0 | 0 | $-0.72(-69.25%) (0.0%) | |
| 58 | Waves | waves | $1.05 | -0.78% | 1 | 0.64% | 1 | 0.9% | 1 | 9.55% | -7 | -12 | -12 | -21 | $-38.00(-97.3%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.55 | -1.73% | 1 | 1.19% | 2 | -6.64% | -5 | 10.07% | -7 | -15 | -12 | -17 | $-146.63(-99.62%) (0.0%) | |
| 60 | Status | SNT | $0.03 | -3.0% | 1 | -13.08% | -6 | -6.57% | -2 | 55.42% | 6 | 3 | 22 | 2 | $-0.66(-96.16%) (0.0%) | |
| 61 | Zilliqa | zil | $0.01 | -1.13% | 1 | -7.25% | -5 | 35.71% | 11 | 134.01% | 22 | 15 | 12 | -16 | $-0.23(-95.94%) (0.0%) | |
| 62 | Bytom | btm | $0.06 | -3.03% | 1 | -3.54% | -2 | -9.98% | -5 | 12.8% | -8 | -14 | -18 | -16 | $-1.10(-94.63%) (0.0%) | |
| 63 | hyperion | hyn | $0.47 | -15.37% | -6 | -11.25% | -6 | -12.39% | -7 | 259.7% | 45 | 67 | 89 | 116 | $-0.61(-56.56%) (0.0%) | |
| 64 | Holo | hot | $0.00 | -2.48% | 0 | 0.47% | 2 | -3.23% | -1 | 67.54% | 7 | -3 | -12 | -32 | $-0.03(-98.16%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | 3.49% | 0 | -1.21% | -1 | -8.25% | -5 | 57.96% | 5 | -7 | -15 | -9 | $-0.09(-97.74%) (0.0%) | |
| 66 | GateToken | gt | $0.48 | -0.17% | 0 | -0.28% | 1 | 5.07% | -1 | 16.18% | -8 | -13 | -12 | 0 | $-10.95(-95.81%) (0.0%) | |
| 67 | Tether Gold | xaut | $1,765.71 | 1.47% | 0 | 2.82% | 1 | 3.05% | -1 | 6.38% | -10 | 7 | 57 | 0 | $-248.47(-12.34%) (0.0%) | |
| 68 | Steem | steem | $0.24 | 3.92% | 5 | 40.24% | 13 | 34.52% | 10 | 63.52% | 5 | -18 | 8 | -10 | $-7.95(-97.06%) (0.0%) | |
| 69 | REN | ren | $0.09 | 3.82% | 3 | 20.13% | 6 | 36.18% | 13 | 67.57% | 9 | 17 | 17 | 58 | $-1.63(-94.66%) (0.0%) | |
| 70 | Synthetix Network Token | snx | $0.82 | -1.71% | -1 | 0.07% | -1 | -7.15% | -2 | 15.91% | -6 | -2 | -5 | 118 | $-26.24(-96.98%) (0.0%) | |
| 71 | Stacks | stx | $0.12 | -0.41% | -1 | 8.95% | 1 | 20.62% | 10 | 33.91% | 1 | -7 | -2 | 0 | $-2.63(-95.72%) (0.0%) | |
| 72 | KuCoin Token | kcs | $0.96 | -0.07% | -1 | 1.78% | -2 | 2.73% | -1 | 7.24% | -11 | -30 | -13 | -11 | $-19.20(-95.22%) (0.0%) | |
| 73 | Electroneum | etn | $0.01 | -11.41% | -5 | 32.65% | 11 | 87.42% | 32 | 209.45% | 48 | 38 | 34 | 22 | $-0.20(-96.51%) (0.0%) | |
| 74 | Aave [OLD] | lend | $0.06 | 2.36% | 3 | -3.73% | -3 | 11.1% | 0 | 131.58% | 24 | 21 | 31 | 116 | $-6.19(-99.01%) (0.0%) | |
| 75 | Polygon | matic | $0.02 | -6.06% | -1 | 9.41% | 12 | 19.56% | 17 | 73.48% | 21 | 16 | 12 | 6 | $-2.43(-99.15%) (0.0%) | |
| 76 | Nervos Network | ckb | $0.00 | -1.2% | 0 | -0.05% | -3 | -9.78% | -6 | -13.84% | -13 | -10 | -15 | 0 | $-0.04(-90.25%) (0.0%) | |
| 77 | Unibright | ubt | $0.50 | 7.28% | 4 | 41.1% | 15 | 80.97% | 30 | 163.29% | 33 | 66 | 41 | 213 | $-3.30(-86.77%) (0.0%) | |
| 78 | Energi | nrg | $2.59 | -6.03% | -3 | -31.7% | -15 | -23.04% | -14 | 12.6% | -10 | 3 | 23 | 26 | $-6.69(-72.05%) (0.0%) | |
| 79 | cETH | ceth | $4.20 | -1.84% | 0 | 3.23% | -3 | -0.87% | -4 | 22.89% | -2 | 0 | 0 | 0 | $-79.41(-94.97%) (0.0%) | |
| 80 | UMA | uma | $1.38 | 1.87% | -2 | 11.48% | -1 | 5.29% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-31.85(-95.86%) (0.0%) | |
| 81 | Komodo | kmd | $0.55 | -0.03% | -1 | 2.42% | -4 | 2.13% | -5 | 3.83% | -14 | -8 | -13 | -24 | $-10.99(-95.24%) (0.0%) | |
| 82 | Celsius Network | cel | $0.14 | -1.55% | 0 | 7.07% | 3 | 6.48% | 1 | 46.94% | 2 | 2 | -3 | 0 | $-7.87(-98.28%) (0.0%) | |
| 83 | NEXO | nexo | $0.11 | -3.11% | 0 | -5.28% | -5 | -1.97% | -3 | 3.66% | -14 | -23 | -26 | 24 | $-3.82(-97.24%) (0.0%) | |
| 84 | BitTorrent | btt | $0.00 | -2.06% | 0 | -1.08% | -2 | -9.05% | -5 | 22.76% | -5 | -14 | -26 | -24 | $-0.01(-97.54%) (0.0%) | |
| 85 | Verge | xvg | $0.00 | -1.41% | 0 | -1.55% | -2 | -10.81% | -8 | 30.28% | -3 | -7 | -8 | -32 | $-0.26(-98.68%) (0.0%) | |
| 86 | Quant | qnt | $5.29 | 2.06% | 0 | 4.57% | 5 | 9.66% | 5 | -1.43% | -12 | 19 | 20 | 58 | $-389.51(-98.66%) (0.0%) | |
| 87 | BitShares | bts | $0.02 | -0.69% | 1 | -0.84% | 1 | -7.36% | -1 | 17.96% | -6 | -16 | -17 | -39 | $-0.90(-97.95%) (0.0%) | |
| 88 | Streamr XDATA | xdata | $0.07 | -1.14% | 1 | -5.01% | -2 | -12.81% | -4 | 91.27% | 21 | 29 | 105 | 84 | $-0.38(-83.87%) (0.0%) | |
| 89 | Horizen | zen | $5.54 | 0.62% | 1 | 0.24% | 0 | -1.11% | -2 | -1.66% | -14 | -20 | -27 | -17 | $-141.89(-96.24%) (0.0%) | |
| 90 | Decentraland | mana | $0.04 | -0.41% | 2 | -0.75% | 0 | 2.1% | 0 | 38.21% | 2 | -3 | -15 | -17 | $-1.51(-97.59%) (0.0%) | |
| 91 | v.systems | vsys | $0.02 | -1.49% | 2 | -2.32% | 2 | -7.38% | -2 | 1.33% | -11 | -24 | -27 | 277 | $-0.25(-91.28%) (0.0%) | |
| 92 | Loopring | lrc | $0.04 | -1.7% | 2 | 7.92% | 6 | 19.77% | 14 | 37.04% | 3 | -4 | -4 | -10 | $-2.36(-98.34%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | -0.04% | 3 | -1.76% | 1 | -2.34% | 0 | 49.69% | 9 | -1 | -13 | 0 | $-0.74(-98.72%) (0.0%) | |
| 94 | Golem | glm | $0.05 | 2.13% | 1 | 7.49% | 3 | 4.62% | 4 | 32.78% | -1 | -9 | -13 | -30 | $-1.06(-95.7%) (0.0%) | |
| 95 | Kusama | ksm | $5.74 | -9.62% | -4 | -26.39% | -15 | -3.03% | 0 | 75.32% | 21 | 44 | 62 | 0 | $-590.42(-99.04%) (0.0%) | |
| 96 | MaidSafeCoin | maid | $0.10 | 0.96% | 1 | 7.19% | 4 | -10.47% | -8 | -8.78% | -20 | 6 | 2 | -26 | $-1.17(-92.17%) (0.0%) | |
| 97 | Firo | firo | $4.34 | -1.82% | 1 | 7.63% | 5 | 4.54% | 3 | 7.19% | -10 | -8 | -12 | -13 | $-135.43(-96.9%) (0.0%) | |
| 98 | Reddcoin | rdd | $0.00 | -17.38% | -11 | -37.39% | -24 | -3.17% | -1 | 94.89% | 25 | 26 | 27 | -13 | $-0.03(-95.25%) (0.0%) | |
| 99 | IOST | iost | $0.00 | 0.15% | 1 | 1.36% | 0 | -2.44% | -3 | 18.37% | -8 | -19 | -27 | -48 | $-0.13(-97.23%) (0.0%) | |
| 100 | ripio credit network | rcn | $0.08 | -5.47% | -1 | -12.1% | -4 | -10.8% | -6 | 40.23% | 4 | 12 | 8 | 56 | $-0.44(-84.63%) (0.0%) |