历史快照 - 2020-05-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | RSK Infrastructure Framework | rif | $0.07 | -1.36% | 1 | 5.6% | 3 | -3.41% | 1 | 36.5% | 4 | -8 | -8 | 16 | $-0.37(-84.88%) (0.0%) | |
| 102 | Ardor | ardr | $0.04 | -2.18% | 1 | 3.04% | 3 | -1.06% | 1 | 20.48% | -5 | -19 | -19 | -31 | $-2.00(-98.08%) (0.0%) | |
| 103 | Bytecoin | bcn | $0.00 | -8.7% | -2 | -21.92% | -8 | -31.48% | -18 | -7.78% | -17 | -24 | -37 | -54 | $-0.07(-99.69%) (0.0%) | |
| 104 | aeternity | ae | $0.11 | -0.54% | 0 | 5.14% | 3 | -1.68% | 0 | 11.43% | -10 | -22 | -26 | -49 | $-4.81(-97.8%) (0.0%) | |
| 105 | WAX | waxp | $0.04 | 18.07% | 7 | 24.74% | 10 | 16.2% | 9 | 44.42% | 6 | -15 | -16 | -28 | $-2.73(-98.58%) (0.0%) | |
| 106 | Aragon | ant | $1.10 | -3.62% | -1 | -11.16% | -5 | -9.27% | -5 | 15.65% | -5 | 2 | 3 | 31 | $-11.72(-91.41%) (0.0%) | |
| 107 | Power Ledger | powr | $0.09 | 0.89% | -1 | 6.08% | 2 | 6.0% | 3 | 49.82% | 8 | 0 | -3 | -19 | $-1.80(-95.42%) (0.0%) | |
| 108 | Aion | aion | $0.08 | -2.17% | -1 | 3.56% | 2 | -0.73% | 1 | 35.1% | 4 | -4 | -18 | -29 | $-11.23(-99.25%) (0.0%) | |
| 109 | Terra | luna | $0.19 | -0.73% | -1 | -0.45% | -1 | -4.3% | -1 | -9.33% | -21 | -13 | -14 | 0 | $-46.77(-99.6%) (0.0%) | |
| 110 | aelf | elf | $0.07 | 3.74% | -1 | 4.37% | 2 | 1.29% | 2 | 22.28% | -3 | -13 | -18 | -42 | $-2.53(-97.2%) (0.0%) | |
| 111 | Rocket Pool | rpl | $2.04 | 1.1% | -1 | -14.67% | -5 | 26.94% | 13 | 0.0% | 0 | 0 | 0 | 0 | $-34.98(-94.48%) (0.0%) | |
| 112 | Ark | ark | $0.21 | 2.62% | 4 | 11.39% | 7 | 8.36% | 10 | 31.97% | 7 | -3 | 2 | -47 | $-10.01(-97.92%) (0.0%) | |
| 113 | Stratis | strax | $0.32 | 0.48% | 0 | 3.87% | 1 | 1.56% | 3 | 11.79% | -7 | -10 | -14 | -50 | $-22.45(-98.6%) (0.0%) | |
| 114 | Handshake | hns | $0.12 | 0.91% | 0 | 17.13% | 8 | -7.54% | -3 | -0.86% | -15 | -39 | 5 | 0 | $-0.73(-86.15%) (0.0%) | |
| 115 | AscendEx Token | asd | $0.04 | -0.15% | 0 | -1.37% | -4 | 3.04% | 4 | 0.55% | -15 | -21 | -31 | 0 | $-3.08(-98.72%) (0.0%) | |
| 116 | gxchain | gxc | $0.48 | -1.24% | -5 | 1.13% | -3 | 2.48% | 1 | 24.15% | -2 | -3 | -3 | -38 | $-10.13(-95.45%) (0.0%) | |
| 117 | Pundi X [OLD] | npxs | $0.00 | -0.14% | 2 | 0.97% | 0 | -3.02% | 4 | 14.12% | -4 | -16 | -23 | -65 | $-0.01(-99.02%) (0.0%) | |
| 118 | Swipe | sxp | $0.46 | 0.16% | 0 | -4.91% | -2 | -10.01% | -5 | -24.48% | -29 | -41 | -44 | 0 | $-5.03(-91.68%) (0.0%) | |
| 119 | lambda | lamb | $0.02 | -0.71% | 1 | 2.45% | 1 | -5.55% | 1 | 22.33% | 15 | -3 | -22 | -44 | $-0.25(-94.19%) (0.0%) | |
| 120 | ThunderCore | tt | $0.01 | -0.21% | 1 | 2.93% | 1 | -8.07% | -2 | -5.67% | -17 | -22 | 7 | 248 | $-0.04(-88.86%) (0.0%) | |
| 121 | Ocean Protocol | ocean | $0.08 | -6.69% | -4 | 16.88% | 9 | 29.39% | 14 | 57.85% | 14 | 26 | 5 | 116 | $-1.74(-95.6%) (0.0%) | |
| 122 | dragonchain | drgn | $0.10 | -4.67% | 0 | 27.47% | 12 | 111.05% | 43 | 356.97% | 84 | 57 | 44 | 16 | $-5.36(-98.16%) (0.0%) | |
| 123 | cUSDC | cusdc | $0.02 | 0.56% | 2 | 0.45% | -5 | 0.71% | 11 | 0.45% | -33 | 0 | 0 | 0 | $-0.01(-40.65%) (0.0%) | |
| 124 | TomoChain | tomo | $0.38 | -1.74% | 0 | 0.26% | 0 | -3.55% | -1 | 19.45% | -2 | 1 | -22 | -21 | $-3.39(-90.03%) (0.0%) | |
| 125 | Divi | divi | $0.02 | -5.77% | -2 | -2.11% | -2 | 12.5% | 5 | 79.89% | 19 | 7 | 10 | 123 | $-0.08(-84.15%) (0.0%) | |
| 126 | WazirX | wrx | $0.13 | -0.76% | 0 | 0.76% | 0 | -0.8% | 1 | 2.86% | -8 | -4 | 36 | 0 | $-3.96(-96.74%) (0.0%) | |
| 127 | iExec RLC | rlc | $0.35 | -1.28% | 1 | -4.32% | -2 | 12.81% | 6 | 23.52% | -1 | -12 | -36 | -19 | $-12.61(-97.29%) (0.0%) | |
| 128 | Gnosis | gno | $22.15 | -2.31% | -1 | 5.74% | 3 | 8.81% | 3 | 42.46% | 8 | 20 | 15 | 0 | $-419.84(-94.99%) (0.0%) | |
| 129 | usdk | usdk | $1.01 | 0.47% | 1 | 0.53% | -1 | 0.45% | -1 | 1.52% | -9 | -30 | -1 | 0 | $-0.02(-2.29%) (0.0%) | |
| 130 | Band Protocol | band | $1.19 | 12.24% | 5 | 16.25% | 5 | 17.63% | 8 | 88.95% | 24 | 56 | 95 | 0 | $-19.67(-94.3%) (0.0%) | |
| 131 | btu protocol | btu | $0.30 | -0.99% | -2 | -2.02% | -4 | 8.85% | 306 | 56.7% | 291 | 287 | 288 | 27 | $-0.71(-70.21%) (0.0%) | |
| 132 | zb token | zb | $0.22 | -0.31% | -1 | -0.69% | -3 | -7.24% | -7 | -4.32% | -15 | -32 | -21 | -19 | $-0.53(-70.5%) (0.0%) | |
| 133 | SERO | sero | $0.08 | 0.64% | 0 | -2.15% | -1 | -12.46% | -7 | 14.22% | -6 | -10 | -18 | 235 | $-0.40(-82.57%) (0.0%) | |
| 134 | Reserve Rights Token | rsr | $0.00 | -3.98% | -2 | -2.94% | -1 | 7.86% | 6 | 34.6% | 5 | -15 | 3 | 0 | $-0.11(-97.13%) (0.0%) | |
| 135 | enigma | eng | $0.26 | 3.26% | 3 | 16.38% | 7 | 59.74% | 25 | 89.52% | 23 | 36 | -13 | -24 | $-7.93(-96.78%) (0.0%) | |
| 136 | BEAM | beam | $0.35 | 0.74% | 0 | 14.12% | 5 | 1.85% | 3 | 37.26% | 6 | -9 | -33 | 62 | $-3.93(-91.86%) (0.0%) | |
| 137 | nuls | nuls | $0.22 | -0.36% | 0 | 4.08% | -1 | 2.34% | 0 | 20.48% | -5 | 7 | -14 | -51 | $-8.31(-97.37%) (0.0%) | |
| 138 | synchrobitcoin | snb | $0.19 | -17.06% | -4 | -56.67% | -35 | -46.03% | -23 | -5.69% | -7 | 280 | 0 | 0 | $-0.33(-63.62%) (0.0%) | |
| 139 | Polymath | poly | $0.03 | 6.43% | 5 | 25.94% | 15 | 27.15% | 13 | 72.88% | 20 | 10 | 20 | -41 | $-1.56(-98.03%) (0.0%) | |
| 140 | Elastos | ela | $1.38 | -0.26% | 0 | 0.54% | -1 | -7.04% | -4 | 19.9% | -3 | -14 | -23 | -53 | $-87.76(-98.45%) (0.0%) | |
| 141 | SwissBorg | chsb | $0.03 | -1.47% | -2 | 0.29% | -4 | 32.17% | 12 | 46.8% | 7 | -5 | 17 | 0 | $-1.50(-98.12%) (0.0%) | |
| 142 | grin | grin | $0.47 | -1.81% | 0 | -2.58% | -4 | -13.18% | -10 | 0.48% | -12 | -21 | -42 | -20 | $-24.62(-98.14%) (0.0%) | |
| 143 | Metal | mtl | $0.30 | 2.11% | 0 | 5.61% | 0 | 2.22% | 0 | 3.56% | -15 | -5 | -12 | -1 | $-13.23(-97.78%) (0.0%) | |
| 144 | Bancor Network Token | bnt | $0.27 | -5.76% | -3 | 36.01% | 20 | 33.76% | 14 | 48.17% | 9 | 2 | -11 | -53 | $-10.44(-97.45%) (0.0%) | |
| 145 | cDAI | cdai | $0.02 | 0.31% | 0 | -0.04% | 0 | 0.42% | -4 | -0.43% | -21 | -35 | -35 | 0 | $0.00(-12.58%) (0.0%) | |
| 146 | pivx | pivx | $0.29 | 0.74% | 0 | 9.84% | 3 | 6.74% | 2 | 18.52% | -6 | -15 | -14 | -46 | $-13.27(-97.85%) (0.0%) | |
| 147 | Gas | gas | $1.28 | -0.04% | 0 | 2.27% | -1 | 0.5% | -1 | 18.63% | -4 | -14 | -26 | -46 | $-90.66(-98.61%) (0.0%) | |
| 148 | Wanchain | wan | $0.17 | 1.82% | 1 | 8.78% | 4 | 9.53% | 2 | 29.99% | -2 | -7 | -32 | -49 | $-9.13(-98.2%) (0.0%) | |
| 149 | Harmony | one | $0.00 | -1.78% | -1 | 2.48% | -2 | 30.78% | 12 | 52.68% | 11 | 6 | 128 | 0 | $-0.23(-98.54%) (0.0%) | |
| 150 | Storj | storj | $0.12 | 10.4% | 7 | 16.54% | 8 | 16.94% | 4 | 34.17% | 0 | -13 | -16 | -40 | $-3.10(-96.16%) (0.0%) | |
| 151 | ultiledger | ult | $0.02 | -0.92% | -1 | 2.89% | 28 | 12.9% | 75 | -2.8% | 37 | 26 | 45 | 141 | $-0.02(-53.82%) (0.0%) | |
| 152 | THORChain | rune | $0.11 | -1.22% | -1 | 3.61% | -1 | -5.82% | -7 | -4.81% | -14 | 6 | 2 | 0 | $-20.13(-99.48%) (0.0%) | |
| 153 | CRYPTO20 | c20 | $0.49 | 0.89% | 3 | 4.67% | 3 | 2.75% | -2 | 19.58% | -6 | -8 | -5 | -22 | $-5.70(-92.05%) (0.0%) | |
| 154 | factom | fct | $1.74 | -3.8% | -1 | -4.78% | -1 | -13.69% | -10 | 3.18% | -13 | -34 | -34 | -85 | $-77.71(-97.81%) (0.0%) | |
| 155 | bit-z token | bz | $0.13 | -2.37% | -1 | -4.98% | -7 | -16.16% | -13 | -13.57% | -26 | -37 | -19 | -2 | $-0.36(-74.15%) (0.0%) | |
| 156 | Telcoin | tel | $0.00 | -2.94% | -1 | 5.73% | 4 | 7.79% | 3 | 135.59% | 41 | 74 | 48 | -9 | $-0.06(-99.41%) (0.0%) | |
| 157 | WINkLink | win | $0.00 | -2.25% | 2 | -1.11% | 0 | -12.02% | -10 | -13.28% | -24 | -29 | -16 | 0 | $0.00(-97.27%) (0.0%) | |
| 158 | FUNToken | fun | $0.00 | -2.49% | 0 | -6.94% | -8 | 18.08% | 5 | 49.38% | 9 | -6 | -28 | -53 | $-0.19(-98.65%) (0.0%) | |
| 159 | tierion | tnt | $0.04 | -9.02% | -7 | -15.23% | -15 | -62.86% | -60 | -29.19% | -34 | -25 | -30 | 22 | $-0.35(-90.72%) (0.0%) | |
| 160 | Civic | cvc | $0.02 | -0.59% | 0 | 6.43% | 2 | 2.18% | -5 | 21.9% | -5 | -20 | -13 | -34 | $-1.33(-98.34%) (0.0%) | |
| 161 | Syscoin | sys | $0.03 | -0.8% | 0 | 9.31% | 4 | 13.17% | 3 | 35.24% | 3 | -2 | -12 | -59 | $-1.01(-97.56%) (0.0%) | |
| 162 | vertcoin | vtc | $0.26 | -1.85% | 0 | -4.45% | -3 | -14.84% | -13 | 7.57% | -13 | -11 | 32 | -28 | $-9.53(-97.3%) (0.0%) | |
| 163 | Travala.com | ava | $0.36 | 1.19% | 4 | 102.68% | 57 | 223.33% | 103 | 232.22% | 79 | 72 | 100 | 82 | $-5.89(-94.21%) (0.0%) | |
| 164 | bosagora | boa | $0.05 | 0.95% | 2 | 6.54% | 3 | -4.18% | -8 | -1.51% | -19 | -58 | -8 | 0 | $-0.48(-90.83%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.09 | 0.12% | 3 | 1.72% | 1 | 0.86% | -3 | 1.55% | -14 | -30 | 11 | 9 | $-0.21(-16.03%) (0.0%) | |
| 166 | Medibloc | med | $0.00 | -11.07% | -3 | 63.83% | 34 | 48.24% | 24 | 81.44% | 21 | 4 | 26 | 33 | $-0.29(-98.44%) (0.0%) | |
| 167 | Loom Network (OLD) | loomold | $0.02 | 0.22% | 2 | 12.52% | 6 | 1.72% | -1 | 14.46% | -10 | -14 | -22 | -77 | $-0.64(-97.61%) (0.0%) | |
| 168 | IoTeX | iotx | $0.00 | -5.27% | -3 | 7.76% | 3 | 13.36% | 5 | 31.05% | 5 | -2 | -29 | -44 | $-0.11(-97.33%) (0.0%) | |
| 169 | Uquid Coin | uqc | $1.27 | 33.19% | 26 | 19.69% | 12 | 2.24% | 0 | 157.13% | 56 | 67 | 106 | 131 | $-30.39(-96.0%) (0.0%) | |
| 170 | Constellation | dag | $0.01 | -11.0% | -6 | -20.45% | -15 | -46.65% | -41 | -3.06% | -18 | -10 | -26 | 151 | $-0.44(-98.06%) (0.0%) | |
| 171 | Livepeer | lpt | $2.00 | 1.14% | 2 | 6.0% | -1 | 74.62% | 39 | 282.46% | 85 | 53 | 35 | 0 | $-42.65(-95.53%) (0.0%) | |
| 172 | Contentos | cos | $0.01 | -6.4% | -2 | 12.52% | 5 | 15.75% | 5 | 22.91% | -1 | -16 | -34 | 196 | $-0.08(-92.47%) (0.0%) | |
| 173 | Dent | dent | $0.00 | -1.09% | -1 | -1.34% | -5 | -5.7% | -6 | 31.89% | 3 | -11 | -18 | -107 | $-0.10(-99.85%) (0.0%) | |
| 174 | SingularityNET | agi | $0.01 | -4.33% | -3 | -1.76% | -5 | -1.45% | -6 | 17.41% | -5 | -17 | -32 | -58 | $-0.94(-98.56%) (0.0%) | |
| 175 | cindicator | cnd | $0.01 | 1.73% | -1 | -11.5% | -12 | 42.64% | 20 | 79.66% | 17 | 10 | -1 | -63 | $-0.30(-97.98%) (0.0%) | |
| 176 | Groestlcoin | grs | $0.15 | -1.14% | 0 | 4.43% | 2 | 12.22% | 5 | 3.64% | -11 | -26 | -9 | -57 | $-2.45(-94.23%) (0.0%) | |
| 177 | axel | axel | $0.13 | -4.5% | -2 | -42.94% | -37 | -0.99% | -2 | 5.15% | -11 | -48 | 6 | 0 | $-0.20(-61.5%) (0.0%) | |
| 178 | Hxro | hxro | $0.09 | -1.25% | 0 | 0.26% | -2 | -3.84% | -6 | 2.04% | -16 | -13 | 29 | 100 | $-0.68(-88.53%) (0.0%) | |
| 179 | qash | qash | $0.03 | -0.98% | 0 | -5.95% | -7 | -7.63% | -8 | -7.01% | -23 | -37 | -29 | -85 | $-2.53(-98.78%) (0.0%) | |
| 180 | Fantom | ftm | $0.01 | 3.83% | 8 | -6.52% | -6 | 26.88% | 14 | 70.61% | 18 | 15 | -34 | -59 | $-2.28(-99.78%) (0.0%) | |
| 181 | Populous | ppt | $0.30 | -1.84% | -1 | 3.09% | -1 | 9.65% | 1 | 37.19% | 0 | -3 | -16 | -72 | $-74.89(-99.6%) (0.0%) | |
| 182 | blocknet | block | $1.62 | -3.42% | -5 | 28.87% | 15 | 15.06% | 6 | 63.42% | 11 | 23 | -5 | -27 | $-58.05(-97.29%) (0.0%) | |
| 183 | nxt | nxt | $0.01 | -2.67% | -2 | -4.35% | -8 | -12.81% | -13 | 9.06% | -9 | -20 | -15 | -69 | $-1.85(-99.42%) (0.0%) | |
| 184 | COTI | coti | $0.02 | 4.86% | 5 | 16.06% | 8 | 15.13% | 5 | 13.82% | -9 | 47 | 31 | 0 | $-0.63(-96.69%) (0.0%) | |
| 185 | xmax | xmx | $0.00 | -0.16% | -1 | 4.61% | -3 | -6.53% | -11 | -6.08% | -24 | -17 | -73 | 28 | $-0.01(-93.73%) (0.0%) | |
| 186 | VideoCoin | vid | $0.15 | 0.18% | 0 | 28.81% | 16 | 87.51% | 57 | 142.01% | 53 | 16 | 127 | 0 | $-0.84(-85.2%) (0.0%) | |
| 187 | QuarkChain | qkc | $0.00 | -2.58% | -4 | 8.24% | 0 | 1.68% | -8 | 9.89% | -15 | -18 | -27 | -81 | $-0.30(-99.03%) (0.0%) | |
| 188 | NKN | nkn | $0.02 | 1.94% | 2 | 4.17% | -3 | 5.7% | -4 | 1.86% | -18 | -14 | -18 | -49 | $-1.30(-98.8%) (0.0%) | |
| 189 | Ultra | uos | $0.04 | -3.22% | -4 | -0.91% | -5 | -10.96% | -13 | -8.67% | -26 | -17 | -7 | 0 | $-0.95(-96.03%) (0.0%) | |
| 190 | einsteinium | emc2 | $0.04 | -0.6% | 1 | 1.51% | -4 | -7.06% | -12 | 21.12% | -11 | -23 | -37 | -54 | $-2.54(-98.26%) (0.0%) | |
| 191 | nexus | nxs | $0.16 | -1.16% | 1 | 3.18% | -3 | 0.13% | -8 | 9.85% | -14 | -15 | -12 | -56 | $-13.59(-98.81%) (0.0%) | |
| 192 | Origin Protocol | ogn | $0.19 | -5.82% | -5 | 13.88% | 6 | 7.7% | 1 | -12.62% | 10 | 14 | 38 | 0 | $-2.92(-94.01%) (0.0%) | |
| 193 | Celer Network | celr | $0.00 | -3.55% | 0 | 6.75% | 2 | 27.56% | 13 | 62.1% | 15 | 10 | -24 | -96 | $-0.17(-98.58%) (0.0%) | |
| 194 | StormX | stmx | $0.00 | 0.3% | 4 | 2.74% | -3 | -1.86% | -9 | 18.93% | -9 | -33 | 11 | -33 | $-0.16(-99.27%) (0.0%) | |
| 195 | digixdao | dgd | $40.61 | -0.94% | 1 | 5.03% | -1 | -0.98% | -126 | 25.14% | -130 | -130 | -132 | -121 | $-761.43(-94.94%) (0.0%) | |
| 196 | Request | req | $0.01 | -3.07% | -2 | 0.41% | -6 | -1.38% | -10 | 36.76% | -5 | 1 | -6 | -46 | $-1.05(-98.85%) (0.0%) | |
| 197 | propy | pro | $0.16 | -15.38% | -15 | 1.75% | -4 | 127.79% | 74 | 311.36% | 98 | 64 | 35 | 67 | $-5.00(-96.94%) (0.0%) | |
| 198 | IDEX | idex | $0.02 | -2.81% | -1 | -4.42% | -9 | -6.21% | -11 | 14.41% | -16 | 3 | 22 | 19 | $-0.65(-97.4%) (0.0%) | |
| 199 | wixlar | wix | $0.00 | 7.35% | 13 | 64.95% | 47 | 59.22% | 40 | 0.0% | 0 | 23 | -10 | 116 | $-0.05(-92.63%) (0.0%) | |
| 200 | Gemini Dollar | gusd | $1.00 | 0.21% | 10 | -0.16% | 10 | 0.16% | 33 | 1.23% | 4 | 13 | 76 | -67 | $-0.11(-9.71%) (0.0%) |