历史快照 - 2020-05-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | particl | part | $0.90 | -0.72% | 14 | 30.43% | 25 | 133.38% | 72 | 196.92% | 69 | 39 | 51 | -105 | $-49.72(-98.22%) (0.0%) | |
| 202 | Ankr | ankr | $0.00 | -4.68% | -3 | 8.17% | 3 | -1.66% | -11 | 26.29% | 15 | 7 | 8 | 0 | $-0.19(-99.16%) (0.0%) | |
| 203 | smartcash | smart | $0.00 | 4.33% | 4 | 2.68% | -4 | 32.41% | 26 | 75.67% | 24 | -20 | -22 | -58 | $-2.14(-99.82%) (0.0%) | |
| 204 | Helium | hnt | $0.24 | -2.84% | -1 | -3.15% | -1 | 4.21% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.91(-99.07%) (0.0%) | |
| 205 | Telos | tlos | $0.02 | -5.54% | -5 | -17.9% | -22 | -17.64% | -25 | 11.26% | -22 | -51 | -65 | -45 | $-0.93(-97.54%) (0.0%) | |
| 206 | skycoin | sky | $0.46 | -0.67% | -4 | 3.88% | -2 | -3.39% | -14 | 18.44% | -17 | -18 | -7 | -77 | $-48.77(-99.06%) (0.0%) | |
| 207 | LTO Network | lto | $0.04 | -1.05% | -6 | -3.82% | -11 | -2.35% | -9 | -0.48% | -29 | -16 | -32 | 67 | $-0.86(-95.65%) (0.0%) | |
| 208 | waltonchain | wtc | $0.28 | 0.97% | 1 | 5.73% | -2 | -3.95% | -12 | -0.35% | -28 | -15 | -44 | -128 | $-40.87(-99.33%) (0.0%) | |
| 209 | Kleros | pnk | $0.02 | -0.08% | -4 | 25.74% | 20 | 14.44% | 4 | 5.73% | -25 | -10 | -36 | 111 | $-0.34(-94.96%) (0.0%) | |
| 210 | asch | xas | $0.07 | 6.53% | 3 | 35.02% | 23 | 43.27% | 27 | 67.29% | 2 | 0 | 35 | -48 | $-1.59(-95.9%) (0.0%) | |
| 211 | Ampleforth | ampl | $1.16 | -3.09% | -7 | 24.29% | 19 | 4.75% | -10 | -5.93% | 10 | 82 | 106 | 0 | $-2.67(-69.8%) (0.0%) | |
| 212 | IRISnet | iris | $0.01 | -1.81% | -6 | 5.32% | -4 | 0.86% | -9 | 16.71% | -16 | -48 | -25 | 156 | $-0.25(-95.57%) (0.0%) | |
| 213 | namecoin | nmc | $0.49 | -0.44% | -2 | -2.87% | -12 | -1.41% | -11 | 48.69% | 3 | -9 | 3 | -9 | $-7.02(-93.44%) (0.0%) | |
| 214 | cocos-bcx | cocos | $0.00 | -3.55% | -6 | 1.0% | -7 | 3.39% | -7 | 18.08% | -20 | -34 | -36 | 0 | $-1.64(-99.98%) (0.0%) | |
| 215 | Cartesi | ctsi | $0.04 | 2.71% | 5 | 35.96% | 26 | 20.19% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-1.68(-97.75%) (0.0%) | |
| 216 | navcoin | nav | $0.11 | -0.57% | -2 | 5.31% | -4 | 8.92% | 1 | 49.27% | 3 | 4 | -2 | -52 | $-4.81(-97.73%) (0.0%) | |
| 217 | AdEx | adx | $0.08 | -0.72% | 0 | -0.35% | -8 | 3.89% | -6 | 41.74% | -2 | -9 | -14 | -44 | $-3.41(-97.66%) (0.0%) | |
| 218 | VeThor Token | vtho | $0.00 | -2.91% | -2 | -0.98% | -7 | -0.38% | -4 | 13.22% | -23 | 3 | -21 | 0 | $-0.02(-98.74%) (0.0%) | |
| 219 | STP Network | stpt | $0.01 | -1.21% | 0 | 4.88% | -3 | -10.4% | -20 | -5.23% | -33 | -105 | -39 | 0 | $-0.21(-95.12%) (0.0%) | |
| 220 | neblio | nebl | $0.44 | -2.56% | 1 | 0.93% | -6 | -0.23% | -8 | 14.17% | -19 | -31 | -35 | -74 | $-48.81(-99.1%) (0.0%) | |
| 221 | moeda loyalty points | mda | $0.37 | -0.05% | 4 | 3.32% | -2 | -0.43% | -6 | 13.48% | -21 | -29 | -49 | -69 | $-5.03(-93.23%) (0.0%) | |
| 222 | Presearch | pre | $0.02 | -2.19% | 1 | 2.66% | 0 | 34.08% | 27 | 9.01% | 94 | 82 | 42 | 82 | $-0.80(-97.82%) (0.0%) | |
| 223 | quantstamp | qsp | $0.01 | -1.85% | 1 | -2.37% | -10 | -4.16% | -15 | 31.2% | -9 | -6 | -15 | 145 | $-0.77(-98.73%) (0.0%) | |
| 224 | Zenon | znn | $1.47 | -0.39% | 3 | 0.9% | -3 | 1.92% | -3 | 52.3% | 6 | 2 | -5 | 144 | $-22.84(-93.95%) (0.0%) | |
| 225 | cybermiles | cmt | $0.01 | -2.77% | 1 | -1.03% | -7 | -1.98% | -9 | 20.48% | -16 | -31 | -39 | -110 | $-0.58(-98.52%) (0.0%) | |
| 226 | peercoin | ppc | $0.26 | -1.59% | 2 | 2.21% | -1 | 0.11% | -6 | 32.03% | -8 | -12 | 10 | -34 | $-9.19(-97.25%) (0.0%) | |
| 227 | Kadena | kda | $0.37 | -0.6% | 4 | 50.23% | 36 | 110.07% | 61 | 285.11% | 82 | 191 | 192 | 0 | $-1.86(-83.24%) (0.0%) | |
| 228 | sUSD | susd | $1.00 | 0.24% | -10 | 0.27% | -1 | -0.13% | -6 | 0.94% | -23 | 1 | 21 | 90 | $-0.11(-9.76%) (0.0%) | |
| 229 | Steem Dollars | sbd | $1.09 | 1.66% | 5 | 12.05% | 5 | 9.45% | 3 | 12.47% | -26 | -22 | 13 | -28 | $-13.09(-92.3%) (0.0%) | |
| 230 | bread | brd | $0.11 | -1.6% | 2 | 2.87% | -2 | 3.8% | -7 | -4.59% | -40 | -55 | -67 | -107 | $-2.67(-96.14%) (0.0%) | |
| 231 | Fetch.ai | fet | $0.02 | -3.56% | -2 | -0.98% | -8 | 7.95% | 0 | 35.04% | -8 | -6 | -60 | 0 | $-0.94(-97.94%) (0.0%) | |
| 232 | OriginTrail | trac | $0.02 | -1.27% | 1 | 13.16% | 6 | 22.85% | 15 | 63.37% | 12 | 45 | 49 | -32 | $-0.86(-97.41%) (0.0%) | |
| 233 | bitcoin rhodium | xrc | $6.79 | 1.24% | 3 | 29.22% | 20 | -14.27% | -28 | 149.91% | 46 | 76 | 34 | 135 | $-27.02(-79.92%) (0.0%) | |
| 234 | Vite | vite | $0.01 | 0.62% | 1 | 14.13% | 8 | 11.83% | 4 | 31.26% | -10 | -6 | -21 | -65 | $-0.31(-96.0%) (0.0%) | |
| 235 | salt | salt | $0.07 | -9.62% | -13 | -15.46% | -20 | -26.72% | -35 | 41.59% | 6 | -54 | 13 | -28 | $-17.15(-99.57%) (0.0%) | |
| 236 | Haven | xhv | $0.51 | -7.99% | -6 | 2.82% | -4 | 13.16% | 6 | 122.64% | 38 | 16 | 30 | 34 | $-27.99(-98.22%) (0.0%) | |
| 237 | #metahash | mhc | $0.00 | 1.03% | 2 | -13.03% | -20 | -2.73% | -7 | 39.76% | 3 | -19 | -9 | 131 | $-0.09(-96.78%) (0.0%) | |
| 238 | unlimitedip | uip | $0.00 | 12.24% | 13 | 20.24% | 17 | 4.52% | 3 | 30.56% | -3 | 3 | -27 | -98 | $-0.13(-96.3%) (0.0%) | |
| 239 | Chromia | chr | $0.02 | -0.6% | 1 | -0.67% | -4 | -29.21% | -42 | 2.38% | 60 | 73 | 59 | 0 | $-0.56(-96.82%) (0.0%) | |
| 240 | Aergo | aergo | $0.02 | -2.32% | 5 | 8.29% | 0 | -4.7% | -12 | 12.88% | -27 | -44 | 25 | 128 | $-0.45(-95.08%) (0.0%) | |
| 241 | Tellor | trb | $4.97 | -2.6% | -4 | -11.74% | -17 | -20.8% | -32 | 9.02% | -19 | 6 | 31 | 0 | $-141.17(-96.6%) (0.0%) | |
| 242 | iot chain | itc | $0.08 | -1.65% | -1 | -3.92% | -11 | -7.39% | -17 | 1.07% | -35 | -58 | -40 | -48 | $-8.43(-99.03%) (0.0%) | |
| 243 | dusk network | dusk | $0.02 | -0.72% | 1 | -0.53% | -4 | 5.58% | 1 | 22.2% | -14 | -20 | -45 | 0 | $-0.41(-94.97%) (0.0%) | |
| 244 | bitcny | bitcny | $0.14 | -0.39% | 2 | 0.02% | -7 | 0.21% | -8 | 1.46% | -34 | -54 | 0 | -9 | $-0.05(-27.62%) (0.0%) | |
| 245 | tenx | pay | $0.05 | -4.74% | -3 | -0.13% | -1 | 3.15% | 0 | 52.77% | 7 | 0 | -14 | -125 | $-5.17(-99.08%) (0.0%) | |
| 246 | CoinMetro | xcm | $0.03 | 0.17% | 2 | 2.22% | 1 | 12.41% | 8 | 15.5% | -18 | 172 | 173 | 122 | $-0.65(-96.08%) (0.0%) | |
| 247 | Hifi Finance | mft | $0.00 | 0.05% | 3 | 5.65% | 3 | -3.1% | -7 | 13.05% | -21 | -60 | -46 | -117 | $-0.03(-98.31%) (0.0%) | |
| 248 | BTSE Token | btse | $1.26 | -3.87% | 1 | 7.36% | 6 | 11.13% | 10 | 16.88% | -15 | 28 | 0 | 0 | $-5.03(-79.89%) (0.0%) | |
| 249 | UTRUST | utk | $0.01 | -0.22% | 4 | 2.59% | 2 | 14.65% | 14 | 33.95% | 0 | -7 | -23 | -131 | $-1.17(-99.02%) (0.0%) | |
| 250 | quantum resistant ledger | qrl | $0.07 | -13.79% | -12 | -8.17% | -7 | -18.24% | -23 | 19.04% | -13 | -12 | -4 | -109 | $-3.79(-98.1%) (0.0%) | |
| 251 | perlin | perl | $0.01 | -2.38% | 1 | 10.09% | 10 | 11.52% | 10 | 19.42% | -13 | -19 | -51 | 0 | $-0.22(-93.63%) (0.0%) | |
| 252 | revain | r | $0.01 | 0.07% | 4 | 0.36% | 0 | 0.36% | 0 | -0.14% | -32 | -54 | -101 | -163 | $-3.84(-99.73%) (0.0%) | |
| 253 | DigitalBits | xdb | $0.01 | -12.61% | -10 | 3.47% | 3 | -27.24% | -35 | -19.73% | -54 | 21 | -44 | 0 | $-0.61(-97.59%) (0.0%) | |
| 254 | Sentinel Protocol | upp | $0.02 | -0.77% | 0 | 12.93% | 8 | 9.49% | 5 | 28.83% | -7 | -54 | 29 | 12 | $-0.35(-95.74%) (0.0%) | |
| 255 | ubiq | ubq | $0.11 | 3.78% | 9 | -11.47% | -7 | -21.4% | -21 | 82.57% | 25 | 27 | 19 | -73 | $-6.70(-98.38%) (0.0%) | |
| 256 | gulden | nlg | $0.01 | -0.37% | 2 | -13.65% | -20 | -27.6% | -37 | -8.59% | -45 | -44 | -15 | -59 | $-0.51(-98.12%) (0.0%) | |
| 257 | dentacoin | dcn | $0.00 | -1.27% | 0 | 7.51% | 3 | 30.12% | 15 | 13.37% | -21 | -8 | -62 | -100 | $-0.01(-99.91%) (0.0%) | |
| 258 | pillar | plr | $0.02 | 21.56% | 16 | 22.69% | 16 | 12.18% | 7 | 42.8% | -1 | -25 | -37 | -43 | $-1.54(-98.78%) (0.0%) | |
| 259 | troy | troy | $0.00 | 2.74% | 1 | 3.04% | -2 | -2.47% | -9 | 20.71% | -16 | 25 | -20 | 0 | $-0.03(-91.4%) (0.0%) | |
| 260 | Prometeus | prom | $0.81 | 2.96% | 5 | 16.12% | 8 | 17.65% | 7 | 99.15% | 30 | -10 | 19 | 0 | $-68.67(-98.83%) (0.0%) | |
| 261 | singulardtv | sngls | $0.01 | -1.41% | 0 | -5.83% | -12 | -9.5% | -15 | 22.67% | -13 | -5 | -7 | -66 | $-0.43(-98.27%) (0.0%) | |
| 262 | wagerr | wgr | $0.02 | -13.76% | -15 | -9.83% | -17 | -17.25% | -27 | 3.41% | -31 | -28 | -38 | -95 | $-0.91(-97.52%) (0.0%) | |
| 263 | moviebloc | mbl | $0.00 | -2.44% | 0 | 14.2% | 8 | 1.91% | -3 | 16.66% | -17 | -47 | -75 | 0 | $-0.04(-96.38%) (0.0%) | |
| 264 | u network | uuu | $0.00 | 2.49% | 4 | 6.08% | 1 | -0.56% | -7 | 4.98% | -30 | -25 | -46 | 104 | $-0.01(-93.16%) (0.0%) | |
| 265 | Solana | sol | $0.58 | -6.81% | -6 | 0.92% | -1 | -4.82% | -10 | 1.18% | -33 | 0 | 0 | 0 | $-189.46(-99.7%) (0.0%) | |
| 266 | achain | act | $0.01 | -3.94% | 1 | 3.83% | 0 | -6.32% | -13 | 20.26% | -15 | -29 | -29 | -98 | $-1.47(-99.64%) (0.0%) | |
| 267 | Pirate Chain | arrr | $0.03 | 3.6% | 3 | 6.9% | 0 | -6.29% | -11 | 10.35% | -22 | -16 | -50 | -65 | $-13.02(-99.78%) (0.0%) | |
| 268 | bitcore | btx | $0.24 | -5.32% | -2 | -5.56% | -9 | -15.94% | -20 | 38.38% | -5 | -41 | -56 | -105 | $-38.59(-99.37%) (0.0%) | |
| 269 | metronome | met | $0.42 | -1.02% | 0 | 6.12% | 1 | -3.97% | -7 | 19.53% | -16 | -9 | -34 | -91 | $-5.40(-92.84%) (0.0%) | |
| 270 | Verus Coin | vrsc | $0.08 | 8.56% | 3 | 6.69% | 2 | 4.13% | -2 | 34.3% | -8 | 9 | -9 | 98 | $-3.00(-97.31%) (0.0%) | |
| 271 | Syntropy | noia | $0.02 | -10.5% | -9 | -10.81% | -13 | 51.3% | 32 | 277.65% | 68 | 55 | 61 | 0 | $-0.80(-97.88%) (0.0%) | |
| 272 | Voyager Token | vgx | $0.03 | 0.04% | -1 | 6.57% | 3 | 4.7% | -2 | 11.88% | -22 | -26 | -32 | -113 | $-12.44(-99.76%) (0.0%) | |
| 273 | robotina | rox | $0.01 | -20.12% | -18 | 24.98% | 15 | 16.62% | 6 | 47.21% | 13 | -91 | -89 | -130 | $-0.08(-83.78%) (0.0%) | |
| 274 | LockTrip | loc | $0.24 | 0.73% | 2 | 13.61% | 6 | 9.4% | 0 | 19.46% | -15 | -31 | -45 | -62 | $-10.76(-97.81%) (0.0%) | |
| 275 | time new bank | tnb | $0.00 | -6.14% | -3 | -1.55% | -2 | -3.84% | -6 | 24.48% | -10 | -31 | -42 | -105 | $-0.33(-99.64%) (0.0%) | |
| 276 | Enzyme | mln | $3.65 | -3.73% | 1 | 21.91% | 19 | 8.91% | 7 | 30.98% | -4 | -13 | -16 | -21 | $-254.61(-98.59%) (0.0%) | |
| 277 | hycon | hyc | $0.00 | -3.57% | -2 | 41.93% | 26 | 24.59% | 15 | 51.79% | 5 | -13 | -20 | -111 | $-0.04(-96.26%) (0.0%) | |
| 278 | Dero | dero | $0.39 | -1.48% | 0 | 6.91% | 3 | 2.77% | -3 | 12.43% | -18 | -25 | -56 | -46 | $-24.72(-98.46%) (0.0%) | |
| 279 | everex | evx | $0.17 | -0.63% | 1 | 5.67% | 0 | 7.83% | 1 | 17.25% | -13 | -20 | -45 | -104 | $-5.96(-97.22%) (0.0%) | |
| 280 | genesis vision | gvt | $0.81 | 1.56% | 2 | 6.29% | 5 | 2.26% | -3 | 11.02% | -19 | -12 | -37 | -109 | $-38.17(-97.91%) (0.0%) | |
| 281 | district0x | dnt | $0.00 | 7.53% | 7 | 7.97% | 6 | 8.06% | 6 | 13.44% | -12 | -15 | -34 | -88 | $-0.43(-98.9%) (0.0%) | |
| 282 | trueflip | tfl | $0.53 | -6.25% | -3 | -8.59% | -6 | -31.92% | -31 | 31.2% | -5 | 36 | 3 | 2 | $-454.94(-99.88%) (0.0%) | |
| 283 | gamecredits | game | $0.05 | -2.85% | -2 | -3.54% | -6 | -0.63% | -5 | 2.53% | -25 | -13 | 11 | -54 | $-6.62(-99.28%) (0.0%) | |
| 284 | Bluzelle | blz | $0.02 | -0.63% | 1 | 6.77% | 7 | 5.95% | 5 | 6.77% | -17 | -22 | -33 | -107 | $-0.77(-98.04%) (0.0%) | |
| 285 | Ergo | erg | $0.19 | -1.25% | -1 | -3.58% | -3 | -3.59% | -1 | 34.85% | 6 | 6 | -26 | 38 | $-18.50(-98.97%) (0.0%) | |
| 286 | egretia | egt | $0.00 | 1.73% | 1 | -0.66% | -2 | -5.01% | -10 | -7.08% | -32 | -32 | -63 | -132 | $-0.09(-99.04%) (0.0%) | |
| 287 | Dock | dock | $0.01 | -1.7% | -4 | 19.25% | 10 | 20.11% | 14 | 41.01% | 0 | -6 | -32 | -63 | $-0.21(-97.21%) (0.0%) | |
| 288 | 0chain | zcn | $0.08 | 12.54% | 9 | 20.48% | 14 | 30.08% | 21 | 61.16% | 10 | -5 | -8 | -35 | $-1.95(-95.94%) (0.0%) | |
| 289 | phantasma | soul | $0.04 | -3.02% | -3 | -4.61% | -6 | -13.15% | -4 | -4.16% | 5 | 51 | 39 | 5 | $-0.79(-95.56%) (0.0%) | |
| 290 | counterparty | xcp | $1.20 | 0.2% | 1 | -2.56% | 0 | 10.36% | 10 | 28.43% | -5 | -42 | -28 | 20 | $-89.93(-98.68%) (0.0%) | |
| 291 | sport and leisure | snl | $0.01 | -1.15% | -1 | 3.17% | 5 | 2.6% | 3 | 30.21% | -3 | 7 | -4 | -14 | $-0.22(-94.49%) (0.0%) | |
| 292 | viacoin | via | $0.13 | -3.02% | 0 | -2.52% | 1 | 12.91% | 14 | 11.99% | -16 | -20 | -36 | -143 | $-7.12(-98.2%) (0.0%) | |
| 293 | xaurum | xaur | $0.04 | -6.27% | -4 | -14.0% | -15 | -32.7% | -29 | -0.85% | -25 | -36 | -2 | 0 | $-0.25(-85.2%) (0.0%) | |
| 294 | infinitecoin | ifc | $0.00 | 72.07% | 41 | 283.49% | 81 | 342.86% | 87 | 481.0% | 77 | 81 | 60 | -75 | $0.00(-94.96%) (0.0%) | |
| 295 | FLEX Coin | flex | $0.19 | -2.45% | 0 | -2.39% | -1 | 0.32% | -2 | -5.11% | -31 | -76 | 124 | 0 | $-2.76(-93.7%) (0.0%) | |
| 296 | JUST | jst | $0.01 | -3.94% | -2 | -11.16% | -10 | -17.06% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-95.92%) (0.0%) | |
| 297 | Flux | flux | $0.03 | -3.27% | -1 | 2.84% | 1 | -12.48% | -11 | 0.27% | -26 | -39 | -24 | -57 | $-0.49(-94.48%) (0.0%) | |
| 298 | daostack | gen | $0.06 | 6.85% | 6 | 24.02% | 16 | -8.12% | -7 | 43.18% | 4 | 2 | -45 | -84 | $-0.51(-89.48%) (0.0%) | |
| 299 | SONM | snm | $0.01 | -9.0% | -6 | 1.05% | 0 | -0.2% | 0 | 0.78% | -26 | -34 | -61 | -110 | $-1.11(-99.42%) (0.0%) | |
| 300 | suncontract | snc | $0.02 | -3.52% | -1 | -11.98% | -11 | -1.45% | -3 | 27.13% | -8 | -11 | -10 | -50 | $-0.64(-96.51%) (0.0%) |