历史快照 - 2020-05-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Flux | flux | $0.03 | 4.29% | -1 | 4.96% | -2 | -10.97% | -15 | -0.77% | -23 | -41 | -25 | -73 | $-0.49(-94.58%) (0.0%) | |
| 302 | blockv | vee | $0.00 | 5.1% | -1 | 36.48% | 12 | -5.41% | -13 | 41.87% | 0 | -16 | -37 | -118 | $-390,448.46(-100.0%) (0.0%) | |
| 303 | JUST | jst | $0.01 | 16.47% | 11 | -22.59% | -30 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-96.15%) (0.0%) | |
| 304 | litex | lxt | $0.00 | 8.11% | 3 | 12.77% | 2 | 20.54% | 6 | 27.57% | -6 | -23 | -23 | -65 | $-0.04(-95.03%) (0.0%) | |
| 305 | earthcoin | eac | $0.00 | 1.49% | -1 | 0.58% | -5 | 16.45% | 3 | 32.4% | -5 | -32 | -20 | 6 | $-0.01(-97.87%) (0.0%) | |
| 306 | blox | cdt | $0.00 | -1.16% | -4 | 11.08% | 4 | -0.11% | -8 | 5.17% | -22 | -24 | -49 | -71 | $-0.29(-98.64%) (0.0%) | |
| 307 | viberate | vib | $0.01 | 9.63% | 5 | 19.8% | 5 | 7.61% | -2 | 19.22% | -11 | -13 | -38 | -85 | $-0.72(-98.03%) (0.0%) | |
| 308 | spectrecoin | xspec | $0.10 | 2.39% | 1 | 6.58% | -3 | -0.59% | -11 | 15.14% | -14 | -11 | -2 | -146 | $-6.18(-98.41%) (0.0%) | |
| 309 | wings | wings | $0.03 | 2.65% | -1 | 11.23% | -1 | 2.32% | -9 | -25.43% | -53 | 31 | 23 | -48 | $-2.05(-98.53%) (0.0%) | |
| 310 | zrcoin | zrc | $0.66 | -2.27% | -4 | -20.58% | -29 | -6.08% | -14 | -30.34% | -56 | -92 | -85 | -100 | $-76.64(-99.14%) (0.0%) | |
| 311 | airswap | ast | $0.01 | -4.31% | -6 | 7.04% | -2 | -2.49% | -12 | 3.01% | -25 | -20 | -45 | -78 | $-1.84(-99.2%) (0.0%) | |
| 312 | xDAI Stake | stake | $1.74 | 4.24% | -1 | -55.31% | -74 | 172.2% | 60 | 0.0% | 0 | 0 | 0 | 0 | $-36.90(-95.49%) (0.0%) | |
| 313 | cargox | cxo | $0.02 | 6.16% | 7 | 21.86% | 8 | 24.16% | 8 | 59.54% | 6 | 40 | 27 | 2 | $-0.43(-96.52%) (0.0%) | |
| 314 | switcheo | swth | $0.00 | 2.21% | 2 | -1.54% | -7 | 6.0% | -5 | 13.8% | -15 | -22 | -19 | -26 | $-0.10(-96.55%) (0.0%) | |
| 315 | lunyr | lun | $0.87 | 18.22% | 12 | 24.47% | 11 | 17.43% | 3 | 31.84% | -7 | -11 | -17 | -86 | $-60.11(-98.57%) (0.0%) | |
| 316 | mooncoin | moon | $0.00 | -1.37% | 1 | 9.06% | -3 | 26.35% | 9 | 39.05% | -6 | 3 | 8 | -37 | $0.00(-99.07%) (0.0%) | |
| 317 | curecoin | cure | $0.09 | 10.72% | 4 | 75.85% | 23 | 62.27% | 22 | 85.64% | 14 | 10 | 36 | -26 | $-1.19(-92.78%) (0.0%) | |
| 318 | blackcoin | blk | $0.04 | -1.56% | 1 | 10.47% | -1 | -2.87% | -7 | 36.73% | -3 | -8 | -11 | -73 | $-1.11(-96.76%) (0.0%) | |
| 319 | aeron | arn | $0.11 | -5.84% | -6 | 10.94% | -3 | 3.83% | -5 | 11.48% | -16 | -20 | -25 | -102 | $-9.15(-98.78%) (0.0%) | |
| 320 | etherparty | fuel | $0.00 | -3.82% | -2 | 5.92% | -5 | 3.45% | -4 | 20.6% | -13 | -18 | -28 | -80 | $-0.42(-99.47%) (0.0%) | |
| 321 | potcoin | pot | $0.01 | 6.92% | 4 | 11.58% | 3 | 18.31% | 5 | 74.94% | 13 | 5 | -18 | -49 | $-0.42(-97.79%) (0.0%) | |
| 322 | monetha | mth | $0.01 | 4.65% | 1 | 9.96% | 1 | -2.26% | -9 | 10.19% | -18 | -39 | -40 | -101 | $-0.59(-98.97%) (0.0%) | |
| 323 | bitmart token | bmx | $0.01 | -0.14% | -1 | 2.27% | -4 | -3.78% | -8 | 25.17% | -12 | -22 | -32 | -36 | $-0.34(-96.03%) (0.0%) | |
| 324 | cube | auto | $0.00 | -0.15% | 0 | 0.69% | -6 | 1.17% | -5 | 23.2% | -11 | -40 | 1 | -139 | $-0.02(-98.46%) (0.0%) | |
| 325 | feathercoin | ftc | $0.01 | 1.62% | 3 | 6.12% | 0 | 14.65% | 3 | 49.29% | -1 | 4 | -13 | -70 | $-0.63(-98.58%) (0.0%) | |
| 326 | red pulse phoenix | phx | $0.00 | -1.28% | 0 | 3.44% | -4 | 2.88% | -6 | 12.45% | -17 | -20 | -40 | -140 | $-0.78(-99.72%) (0.0%) | |
| 327 | Refereum | rfr | $0.00 | 0.54% | 2 | -2.11% | -7 | -30.66% | -33 | -29.29% | -48 | -70 | -44 | -111 | $-0.04(-99.06%) (0.0%) | |
| 328 | XYO Network | xyo | $0.00 | 2.05% | 4 | 13.3% | 0 | 7.65% | -6 | 15.4% | -16 | -30 | -9 | -134 | $-0.05(-99.51%) (0.0%) | |
| 329 | BEPRO Network | bepro | $0.00 | 4.4% | 4 | 8.35% | 5 | -4.61% | 0 | -12.62% | -24 | -4 | 49 | 0 | $-0.03(-96.62%) (0.0%) | |
| 330 | origo | ogo | $0.01 | -2.97% | 0 | 13.85% | 2 | 1.75% | -3 | 10.55% | -14 | -19 | -34 | 0 | $-0.21(-95.05%) (0.0%) | |
| 331 | KardiaChain | kai | $0.00 | 12.73% | 8 | 195.12% | 102 | 112.11% | 100 | 109.56% | 95 | 0 | 0 | 0 | $-0.15(-99.08%) (0.0%) | |
| 332 | BYTZ | bytz | $0.00 | -27.3% | -17 | -62.78% | -79 | 62.44% | 23 | 257.86% | 42 | 22 | 5 | -40 | $-0.03(-99.2%) (0.0%) | |
| 333 | radium | rads | $0.42 | 0.88% | 1 | -5.26% | -6 | -9.31% | -9 | 4.71% | -16 | -26 | -25 | -67 | $-17.73(-97.68%) (0.0%) | |
| 334 | c0x | czrx | $0.01 | -1.1% | 1 | 3.81% | 1 | 80.75% | 33 | 116.54% | 23 | 91 | 0 | 0 | $-0.26(-97.18%) (0.0%) | |
| 335 | cBAT | cbat | $0.00 | 2.27% | 1 | 1.28% | -6 | 12.31% | -4 | 26.46% | 24 | 90 | 0 | 0 | $-0.23(-98.17%) (0.0%) | |
| 336 | zclassic | zcl | $0.18 | -0.96% | 1 | 3.85% | -3 | -38.92% | -30 | -0.85% | -16 | -36 | -8 | -159 | $-230.77(-99.92%) (0.0%) | |
| 337 | Akropolis | akro | $0.00 | -2.23% | 1 | 6.89% | 1 | 12.22% | 3 | 40.0% | 4 | -5 | -8 | 0 | $-0.08(-98.29%) (0.0%) | |
| 338 | i/o coin | ioc | $0.10 | 61.46% | 15 | 60.12% | 32 | 30.45% | -3 | 157.47% | 9 | -26 | 21 | -89 | $-18.10(-99.43%) (0.0%) | |
| 339 | digitalnote | xdn | $0.00 | 7.83% | 7 | 22.49% | 6 | -18.49% | -16 | 42.82% | 1 | -5 | -30 | -152 | $-0.06(-99.67%) (0.0%) | |
| 340 | veriblock | vbk | $0.00 | 7.78% | 7 | 17.05% | 4 | 22.55% | 7 | 18.72% | -8 | -26 | -35 | 28 | $-0.10(-96.73%) (0.0%) | |
| 341 | Sentinel [OLD] | dvpn | $0.00 | -2.47% | 0 | 15.9% | 1 | 8.61% | 0 | 22.18% | -11 | -21 | -25 | -48 | $-0.11(-99.28%) (0.0%) | |
| 342 | crown | crw | $0.06 | -3.45% | 0 | 2.15% | -3 | -3.41% | -10 | 17.16% | -13 | -24 | -22 | -58 | $-4.54(-98.69%) (0.0%) | |
| 343 | PAC Protocol | pac | $0.00 | 24.93% | 13 | 51.8% | 14 | 8.78% | 0 | 10.87% | -17 | -30 | -30 | -44 | $-0.02(-99.21%) (0.0%) | |
| 344 | pluton | plu | $1.73 | 2.24% | 0 | 0.09% | -8 | 4.32% | -6 | 6.72% | -21 | -23 | -29 | -18 | $-31.02(-94.72%) (0.0%) | |
| 345 | okcash | ok | $0.02 | -6.79% | -5 | -9.38% | -14 | -13.58% | -15 | -11.81% | -31 | -49 | -35 | -62 | $-0.75(-97.49%) (0.0%) | |
| 346 | Newscrypto Coin | nwc | $0.02 | -2.69% | -3 | -8.63% | -16 | -11.95% | -4 | -16.21% | -25 | -22 | 74 | 0 | $-2.11(-99.02%) (0.0%) | |
| 347 | quark | qrk | $0.01 | -0.36% | -2 | 16.38% | -1 | -3.18% | -13 | 34.69% | -5 | -44 | 4 | -37 | $-0.10(-94.98%) (0.0%) | |
| 348 | infinitecoin | ifc | $0.00 | -19.71% | -17 | 42.53% | 8 | 109.98% | 23 | 151.65% | 19 | 19 | 9 | -130 | $0.00(-97.6%) (0.0%) | |
| 349 | yoyow | yoyow | $0.01 | 0.45% | -1 | 7.28% | -6 | -3.46% | -13 | -0.11% | -27 | -33 | -38 | -115 | $-0.59(-98.67%) (0.0%) | |
| 350 | ambrosus | amb | $0.01 | 0.51% | 0 | 28.08% | 3 | 3.97% | -6 | 6.79% | -23 | -28 | -50 | -125 | $-31.39(-99.97%) (0.0%) | |
| 351 | spankchain | spank | $0.00 | 2.31% | 0 | 19.95% | -1 | 13.19% | -3 | 28.77% | -8 | -12 | -50 | -121 | $-0.63(-99.63%) (0.0%) | |
| 352 | diamond | dmd | $0.37 | -2.81% | -3 | 27.24% | 2 | 19.56% | 1 | 64.11% | 2 | 12 | -17 | -92 | $-33.21(-98.88%) (0.0%) | |
| 353 | unikoin gold | ukg | $0.01 | 3.88% | 1 | 11.61% | -5 | 10.12% | -3 | 50.58% | -4 | -36 | -17 | -90 | $-2.14(-99.59%) (0.0%) | |
| 354 | Carry | cre | $0.00 | 7.4% | 1 | 13.5% | -3 | 3.37% | -8 | 7.37% | -17 | -39 | -40 | -134 | $-0.07(-97.98%) (0.0%) | |
| 355 | vericoin | vrc | $0.04 | -2.31% | -3 | 52.7% | 11 | 32.98% | 4 | 71.6% | 1 | 2 | -37 | -88 | $-3.38(-98.87%) (0.0%) | |
| 356 | mysterium | myst | $0.06 | 6.38% | 2 | 90.62% | 23 | 0.0% | 0 | 4.39% | -21 | -4 | -10 | -47 | $-3.80(-98.32%) (0.0%) | |
| 357 | humaniq | hmq | $0.01 | 5.23% | 3 | 13.95% | -2 | 26.31% | 5 | 78.58% | 6 | 6 | -7 | -56 | $-0.65(-99.07%) (0.0%) | |
| 358 | adshares | ads | $0.03 | 0.0% | 0 | 13.15% | 1 | 1.26% | -6 | 0.86% | -20 | -30 | -27 | -77 | $-2.12(-98.52%) (0.0%) | |
| 359 | acute angle cloud | aac | $0.00 | -0.79% | 0 | -3.11% | -10 | -2.47% | -8 | -14.34% | -34 | -16 | -29 | -95 | $-0.23(-99.16%) (0.0%) | |
| 360 | deeponion | onion | $0.05 | -4.07% | -3 | -17.22% | -19 | -14.07% | -15 | -40.42% | -54 | -72 | -96 | -149 | $-20.15(-99.75%) (0.0%) | |
| 361 | domraider | drt | $0.00 | 12.48% | 7 | 41.08% | 12 | 0.0% | 0 | 0.0% | 0 | -6 | 0 | -124 | $-0.39(-99.75%) (0.0%) | |
| 362 | dynamic | dyn | $0.07 | -5.22% | 1 | 14.64% | 1 | -17.24% | -13 | 98.29% | 11 | 4 | 6 | 6 | $-7.46(-99.11%) (0.0%) | |
| 363 | ChainX | pcx | $1.30 | -3.18% | 6 | 11.04% | 9 | 22.42% | 12 | 51.93% | 6 | 11 | 11 | 0 | $-15.32(-92.16%) (0.0%) | |
| 364 | cloakcoin | cloak | $0.18 | 4.01% | 1 | 8.98% | -2 | 3.1% | -3 | 45.17% | -3 | -22 | -9 | -87 | $-31.10(-99.43%) (0.0%) | |
| 365 | npcoin | npc | $0.03 | -0.02% | 2 | -15.38% | -13 | -34.65% | -28 | -13.66% | -26 | -28 | -78 | 3 | $-0.22(-88.36%) (0.0%) | |
| 366 | smileycoin | smly | $0.00 | -0.35% | 0 | -0.3% | -5 | 2.15% | -3 | 17.05% | -11 | -30 | -24 | -31 | $0.00(-94.81%) (0.0%) | |
| 367 | primecoin | xpm | $0.03 | 2.55% | 3 | 10.06% | 1 | 9.27% | 1 | 40.6% | -3 | -7 | -7 | -140 | $-3.94(-99.12%) (0.0%) | |
| 368 | monetaryunit | mue | $0.00 | 5.83% | 6 | 11.1% | 3 | 32.83% | 6 | 67.45% | 4 | 1 | -19 | -71 | $-0.49(-99.09%) (0.0%) | |
| 369 | pinkcoin | pink | $0.00 | 0.6% | 2 | 22.9% | 6 | 34.83% | 8 | 0.0% | 0 | 3 | -15 | -37 | $-0.11(-98.28%) (0.0%) | |
| 370 | dimecoin | dime | $0.00 | -22.4% | -8 | -16.99% | -33 | -44.13% | -37 | 1.31% | -18 | -39 | -32 | -113 | $0.00(-99.45%) (0.0%) | |
| 371 | auroracoin | aur | $0.04 | 0.55% | 5 | -0.99% | -4 | -4.18% | -5 | -4.79% | -21 | -23 | -4 | -25 | $-2.27(-98.13%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | -4.95% | 0 | -7.22% | -7 | -17.38% | -14 | -4.26% | -19 | -22 | -29 | -179 | $-1.90(-99.96%) (0.0%) | |
| 373 | substratum | sub | $0.00 | -5.95% | 0 | -2.74% | -4 | -4.38% | -4 | 18.78% | -11 | -24 | -26 | -141 | $-3.11(-99.9%) (0.0%) | |
| 374 | primas | pst | $0.01 | -3.28% | 3 | 9.5% | 3 | -11.84% | -9 | -8.89% | -23 | -18 | -35 | -116 | $-1.11(-98.68%) (0.0%) | |
| 375 | terracoin | trc | $0.03 | 1.95% | 5 | 12.39% | 3 | -25.32% | -18 | -22.53% | -29 | -37 | -13 | -46 | $-0.42(-92.74%) (0.0%) | |
| 376 | mobilego | mgo | $0.01 | -7.3% | -1 | 26.09% | 6 | 64.28% | 13 | 108.16% | 5 | -11 | -4 | -125 | $-1.88(-99.49%) (0.0%) | |
| 377 | ubex | ubex | $0.00 | 3.97% | 5 | 4.23% | -1 | 2.86% | -4 | -19.91% | -29 | -30 | -32 | -69 | $-0.02(-98.71%) (0.0%) | |
| 378 | fedoracoin | tips | $0.00 | -10.92% | 0 | -2.78% | -4 | -9.85% | -8 | 0.84% | -18 | -7 | -12 | -80 | $0.00(-99.25%) (0.0%) | |
| 379 | ipchain | ipc | $0.02 | -13.89% | 0 | -28.36% | -15 | 0.0% | 0 | 81.76% | 3 | -4 | 0 | -94 | $-1.41(-98.56%) (0.0%) | |
| 380 | Ion | ion | $0.02 | -29.67% | -16 | -27.22% | -20 | -34.69% | -24 | 0.0% | 0 | -35 | -28 | -105 | $-6.53(-99.71%) (0.0%) | |
| 381 | ink | ink | $0.00 | -0.51% | 2 | 0.52% | -1 | 0.77% | -3 | -49.38% | -53 | -37 | -37 | -129 | $-0.94(-99.85%) (0.0%) | |
| 382 | MultiVAC | mtv | $0.00 | -6.44% | -1 | 12.35% | 3 | 2.5% | 3 | -3.33% | -17 | -23 | -49 | -141 | $-0.02(-99.13%) (0.0%) | |
| 383 | bitcoin plus | xbc | $4.53 | 0.22% | 2 | 15.7% | 4 | 2.85% | -2 | 20.72% | -12 | 1 | 0 | -61 | $-190.98(-97.68%) (0.0%) | |
| 384 | delphy | dpy | $0.01 | 7.76% | 3 | 19.97% | 4 | 0.78% | -4 | 46.63% | -7 | -16 | -43 | -114 | $-4.87(-99.79%) (0.0%) | |
| 385 | expanse | exp | $0.03 | 1.52% | 1 | 8.74% | -1 | 17.3% | 1 | 16.68% | -15 | -15 | -27 | -129 | $-9.90(-99.71%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | 16.55% | 2 | 11.89% | 0 | 3.66% | -2 | 144.13% | 5 | 0 | 0 | -42 | $-0.19(-98.18%) (0.0%) | |
| 387 | mercury | mer | $0.01 | -1.74% | -3 | 0.12% | -6 | -32.02% | -23 | 71.16% | -7 | -11 | -5 | -141 | $-0.51(-98.79%) (0.0%) | |
| 388 | cvcoin | cvn | $0.03 | 1.76% | 1 | 19.03% | 3 | 9.26% | 0 | 31.72% | -9 | -8 | -19 | -119 | $-13.42(-99.75%) (0.0%) | |
| 389 | zap | zap | $0.00 | 2.24% | 2 | -3.25% | 0 | -20.6% | -13 | 13.93% | -13 | -43 | -41 | -94 | $-1.16(-99.77%) (0.0%) | |
| 390 | coinus | cnus | $0.00 | -0.14% | 0 | 37.8% | 3 | -17.73% | -7 | 6.5% | -15 | 1 | -19 | -221 | $-1.85(-99.96%) (0.0%) | |
| 391 | waves community token | wct | $0.05 | 2.25% | 1 | -19.54% | -8 | -9.7% | -4 | -14.38% | -23 | -18 | -16 | -168 | $-3.63(-98.71%) (0.0%) | |
| 392 | sibcoin | sib | $0.02 | 1.22% | 4 | 8.93% | 2 | 10.87% | 1 | 36.35% | -4 | -5 | -22 | -76 | $-5.11(-99.59%) (0.0%) | |
| 393 | stox | stx | $0.01 | -1.87% | 2 | 29.99% | 7 | 20.89% | 1 | 29.8% | -6 | -8 | -17 | -76 | $-0.94(-99.24%) (0.0%) | |
| 394 | memetic / pepecoin | meme | $0.01 | -5.33% | 0 | -6.47% | -2 | -5.15% | -4 | 16.09% | -10 | -11 | -29 | -66 | $-1.28(-99.25%) (0.0%) | |
| 395 | aventus | avt | $0.04 | -17.05% | -2 | -20.18% | -5 | -42.9% | -13 | -49.69% | -37 | -37 | -39 | -90 | $-7.00(-99.38%) (0.0%) | |
| 396 | karbo | krb | $0.04 | -6.04% | 1 | 3.04% | 0 | -2.89% | -4 | 13.9% | -10 | -17 | -19 | -62 | $-1.42(-97.17%) (0.0%) | |
| 397 | patientory | ptoy | $0.00 | 5.47% | 3 | 11.21% | 1 | 22.73% | 2 | 100.65% | 1 | 2 | -17 | -79 | $-0.69(-99.3%) (0.0%) | |
| 398 | proton token | ptt | $0.00 | -0.45% | 1 | 6.44% | -1 | 4.14% | -3 | 17.59% | -8 | -10 | -14 | -51 | $-0.01(-98.49%) (0.0%) | |
| 399 | zeusshield | zsc | $0.00 | -11.05% | -1 | 17.88% | 6 | 4.07% | -3 | -1.66% | -16 | -10 | -36 | -137 | $-0.09(-99.82%) (0.0%) | |
| 400 | exclusivecoin | excl | $0.05 | 1.5% | 1 | 46.74% | 6 | 3.91% | -3 | 28.55% | -8 | -8 | -13 | -69 | $-3.67(-98.57%) (0.0%) |