历史快照 - 2020-05-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IDEX | idex | $0.02 | -4.38% | -5 | -6.2% | -14 | -2.04% | -7 | -1.49% | -24 | -11 | 25 | -1 | $-0.65(-97.5%) (0.0%) | |
| 202 | Telos | tlos | $0.02 | 0.71% | 1 | 8.9% | -2 | -7.55% | -13 | 6.26% | -20 | -47 | -43 | -51 | $-0.93(-97.46%) (0.0%) | |
| 203 | smartcash | smart | $0.00 | 6.51% | 6 | 3.83% | -8 | 31.95% | 20 | 74.75% | 30 | -4 | -5 | -67 | $-2.14(-99.83%) (0.0%) | |
| 204 | LTO Network | lto | $0.04 | 5.75% | 7 | 3.57% | -7 | -9.4% | -14 | -10.08% | -28 | -19 | -20 | 64 | $-0.86(-95.66%) (0.0%) | |
| 205 | namecoin | nmc | $0.51 | 0.05% | 1 | 7.79% | -2 | 38.58% | 26 | 47.78% | 10 | 0 | 4 | 4 | $-7.00(-93.26%) (0.0%) | |
| 206 | skycoin | sky | $0.44 | -1.4% | -1 | 2.96% | -8 | -10.43% | -13 | 8.92% | -13 | -9 | -2 | -68 | $-48.79(-99.1%) (0.0%) | |
| 207 | IRISnet | iris | $0.01 | 2.74% | 6 | 7.23% | -2 | 2.51% | 1 | 8.87% | -12 | -35 | -16 | 161 | $-0.25(-95.6%) (0.0%) | |
| 208 | cocos-bcx | cocos | $0.00 | 2.12% | 4 | 5.61% | -7 | 2.42% | -4 | 13.3% | -16 | -26 | -3 | 0 | $-1.64(-99.98%) (0.0%) | |
| 209 | Ampleforth | ampl | $1.16 | 1.39% | 6 | 26.11% | 10 | 0.33% | -6 | -3.3% | 23 | 81 | 113 | 0 | $-2.67(-69.76%) (0.0%) | |
| 210 | Kleros | pnk | $0.02 | -3.0% | -6 | 26.59% | 16 | -4.49% | -12 | -6.49% | -27 | -12 | -33 | 109 | $-0.34(-95.23%) (0.0%) | |
| 211 | Gemini Dollar | gusd | $1.00 | -0.16% | -1 | 0.58% | -4 | 0.02% | 22 | 0.74% | -11 | 11 | 59 | -77 | $-0.11(-9.69%) (0.0%) | |
| 212 | waltonchain | wtc | $0.26 | 0.09% | 2 | 3.58% | -10 | -10.93% | -17 | -7.95% | -32 | -24 | -51 | -132 | $-40.88(-99.36%) (0.0%) | |
| 213 | navcoin | nav | $0.11 | 1.56% | 5 | 13.56% | 3 | 9.44% | 4 | 36.67% | -1 | 3 | 6 | -54 | $-4.81(-97.75%) (0.0%) | |
| 214 | VeThor Token | vtho | $0.00 | 0.91% | 2 | 6.51% | -5 | 3.61% | -4 | 11.04% | -17 | 9 | -18 | 0 | $-0.02(-98.7%) (0.0%) | |
| 215 | AdEx | adx | $0.09 | 5.55% | 4 | 17.68% | 0 | 5.76% | -4 | 38.83% | -6 | -5 | -2 | -41 | $-3.41(-97.56%) (0.0%) | |
| 216 | STP Network | stpt | $0.01 | 6.45% | 8 | 5.85% | -8 | -10.24% | -19 | -10.99% | -35 | -88 | -35 | 0 | $-0.21(-95.0%) (0.0%) | |
| 217 | neblio | nebl | $0.45 | -0.66% | 4 | 3.74% | -6 | 1.94% | -2 | 10.53% | -19 | -26 | -31 | -72 | $-48.80(-99.09%) (0.0%) | |
| 218 | moeda loyalty points | mda | $0.37 | 5.84% | 12 | 9.94% | -1 | -3.38% | -13 | 11.67% | -22 | -29 | -46 | -70 | $-5.02(-93.05%) (0.0%) | |
| 219 | Uquid Coin | uqc | $0.73 | -20.74% | -24 | -31.79% | -45 | -50.5% | -65 | 47.18% | 11 | 18 | 60 | 81 | $-30.93(-97.7%) (0.0%) | |
| 220 | Cartesi | ctsi | $0.04 | -3.54% | -3 | 25.04% | 13 | -3.86% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-97.92%) (0.0%) | |
| 221 | quantstamp | qsp | $0.01 | -1.71% | 1 | 3.13% | -9 | -0.19% | -8 | 25.84% | -14 | -4 | -13 | 147 | $-0.77(-98.72%) (0.0%) | |
| 222 | cybermiles | cmt | $0.01 | 2.02% | 6 | 11.51% | -4 | 6.45% | -8 | 20.25% | -17 | -26 | -43 | -107 | $-0.58(-98.48%) (0.0%) | |
| 223 | #metahash | mhc | $0.00 | 7.24% | 8 | 12.88% | 1 | 39.75% | 19 | 42.06% | 5 | 3 | 8 | 145 | $-0.09(-96.18%) (0.0%) | |
| 224 | Presearch | pre | $0.02 | -0.41% | 2 | 52.71% | 30 | 36.95% | 21 | 8.54% | 94 | 81 | 56 | 78 | $-0.80(-97.83%) (0.0%) | |
| 225 | Zenon | znn | $1.52 | 0.97% | -2 | 1.66% | -12 | 28.89% | 14 | 27.74% | -14 | 2 | -11 | 143 | $-22.79(-93.74%) (0.0%) | |
| 226 | particl | part | $0.73 | 11.08% | 11 | 80.89% | 44 | 109.8% | 59 | 118.2% | 40 | 16 | 19 | -132 | $-49.89(-98.57%) (0.0%) | |
| 227 | peercoin | ppc | $0.27 | -0.81% | 0 | 10.51% | -6 | 9.95% | -6 | 37.29% | -2 | -2 | 11 | -38 | $-9.18(-97.19%) (0.0%) | |
| 228 | asch | xas | $0.06 | 5.07% | 5 | 13.24% | -3 | 18.16% | 0 | 31.19% | -11 | -19 | 28 | -64 | $-1.60(-96.51%) (0.0%) | |
| 229 | Haven | xhv | $0.55 | -2.74% | -4 | 25.82% | 10 | 49.22% | 32 | 123.89% | 42 | 21 | 31 | 36 | $-27.95(-98.07%) (0.0%) | |
| 230 | Fetch.ai | fet | $0.02 | -1.91% | -1 | 10.1% | -7 | 1.11% | -12 | 28.69% | -14 | -6 | -61 | 0 | $-0.94(-97.89%) (0.0%) | |
| 231 | salt | salt | $0.08 | -14.12% | -23 | -12.9% | -25 | -21.74% | -29 | 21.79% | -10 | -48 | 24 | -18 | $-17.15(-99.55%) (0.0%) | |
| 232 | sUSD | susd | $1.00 | 0.3% | 0 | 0.89% | -18 | -0.15% | 16 | 3.53% | -9 | 3 | 18 | 89 | $-0.10(-9.36%) (0.0%) | |
| 233 | bitcoin rhodium | xrc | $7.10 | -14.94% | -26 | 46.92% | 22 | 40.76% | 3 | 137.52% | 42 | 60 | 42 | 135 | $-26.71(-79.0%) (0.0%) | |
| 234 | bread | brd | $0.11 | -0.04% | 0 | 2.83% | -14 | -7.75% | -18 | -11.11% | -47 | -53 | -69 | -115 | $-2.68(-96.22%) (0.0%) | |
| 235 | Tellor | trb | $5.30 | 3.55% | 6 | 3.54% | -5 | -13.9% | -23 | 16.17% | -8 | 6 | 43 | 0 | $-140.84(-96.37%) (0.0%) | |
| 236 | iot chain | itc | $0.09 | -1.63% | -1 | 4.35% | -5 | 0.58% | -11 | 2.58% | -32 | -41 | -30 | -41 | $-8.43(-98.99%) (0.0%) | |
| 237 | DigitalBits | xdb | $0.02 | 3.54% | 5 | 18.43% | 4 | -18.42% | -31 | -15.15% | -48 | 34 | -2 | 0 | $-0.60(-97.07%) (0.0%) | |
| 238 | Steem Dollars | sbd | $1.00 | 3.07% | 2 | 3.84% | -11 | -0.09% | -14 | 0.2% | -36 | -30 | -2 | -32 | $-13.18(-92.98%) (0.0%) | |
| 239 | Vite | vite | $0.01 | 2.44% | 4 | 5.98% | -4 | 3.27% | -9 | 19.47% | -13 | -25 | -24 | -63 | $-0.31(-96.23%) (0.0%) | |
| 240 | Chromia | chr | $0.02 | 0.42% | -1 | 0.82% | -12 | -32.09% | -54 | -6.1% | 55 | 69 | 57 | 0 | $-0.56(-96.8%) (0.0%) | |
| 241 | OriginTrail | trac | $0.02 | -3.16% | -5 | 13.14% | 1 | 8.97% | 0 | 52.22% | 11 | 31 | 31 | -49 | $-0.86(-97.7%) (0.0%) | |
| 242 | Aergo | aergo | $0.02 | 3.41% | 5 | 0.1% | -8 | -8.42% | -20 | 3.17% | -32 | -42 | 26 | 126 | $-0.45(-95.31%) (0.0%) | |
| 243 | bitcny | bitcny | $0.14 | -0.1% | 2 | 0.66% | -11 | 0.56% | -11 | 1.53% | -37 | -42 | 1 | -7 | $-0.05(-27.28%) (0.0%) | |
| 244 | tenx | pay | $0.05 | -0.61% | 2 | 25.89% | 8 | 14.78% | 3 | 49.55% | 5 | 4 | -15 | -127 | $-5.17(-99.05%) (0.0%) | |
| 245 | dusk network | dusk | $0.02 | 6.32% | 3 | 16.02% | 0 | -0.49% | -16 | 14.98% | -26 | -25 | -48 | 0 | $-0.41(-94.93%) (0.0%) | |
| 246 | quantum resistant ledger | qrl | $0.08 | -0.78% | -2 | 5.44% | -10 | 3.45% | -11 | 30.96% | -6 | -33 | -22 | -114 | $-3.78(-97.89%) (0.0%) | |
| 247 | CoinMetro | xcm | $0.03 | 0.49% | 2 | 0.97% | -7 | 16.9% | 9 | 14.35% | 179 | 178 | 173 | 121 | $-0.65(-96.07%) (0.0%) | |
| 248 | wagerr | wgr | $0.03 | -8.76% | -10 | 14.86% | 3 | 30.5% | 20 | 10.26% | -19 | -19 | -28 | -93 | $-0.91(-97.21%) (0.0%) | |
| 249 | Hifi Finance | mft | $0.00 | 4.74% | 2 | 5.13% | -2 | -4.2% | -15 | 5.81% | -29 | -63 | -48 | -114 | $-0.03(-98.31%) (0.0%) | |
| 250 | BTSE Token | btse | $1.29 | 1.75% | 3 | 8.72% | -2 | 15.19% | 8 | 16.01% | -12 | 35 | 0 | 0 | $-5.00(-79.54%) (0.0%) | |
| 251 | perlin | perl | $0.02 | -3.59% | -1 | 16.43% | 7 | 7.04% | -1 | 12.09% | -14 | -30 | -49 | 0 | $-0.22(-93.49%) (0.0%) | |
| 252 | Kadena | kda | $0.29 | -0.08% | 0 | 31.92% | 15 | 116.39% | 55 | 182.5% | 174 | 173 | 168 | 0 | $-1.94(-87.1%) (0.0%) | |
| 253 | Sentinel Protocol | upp | $0.02 | 14.99% | 11 | 17.27% | 6 | 13.73% | 6 | 19.81% | -11 | -42 | -6 | 18 | $-0.35(-95.63%) (0.0%) | |
| 254 | unlimitedip | uip | $0.00 | 2.27% | 0 | 7.38% | -4 | 4.59% | -3 | 8.38% | -19 | -16 | -43 | -117 | $-0.13(-96.78%) (0.0%) | |
| 255 | Solana | sol | $0.65 | 5.16% | 4 | 21.45% | 8 | -0.4% | -12 | 6.28% | -24 | 0 | 0 | 0 | $-189.39(-99.66%) (0.0%) | |
| 256 | revain | r | $0.01 | -0.09% | 0 | 0.37% | -10 | -0.59% | -12 | -0.47% | -34 | -54 | -105 | -166 | $-3.84(-99.73%) (0.0%) | |
| 257 | troy | troy | $0.00 | -2.18% | -2 | 15.18% | 3 | -0.39% | -11 | 6.93% | -21 | 20 | -24 | 0 | $-0.03(-91.35%) (0.0%) | |
| 258 | UTRUST | utk | $0.01 | 0.76% | 0 | 22.91% | 8 | 15.32% | 9 | 27.63% | -8 | -13 | -26 | -140 | $-1.17(-99.06%) (0.0%) | |
| 259 | bitcore | btx | $0.27 | 4.51% | 3 | 8.25% | -3 | -10.04% | -22 | 50.22% | 6 | -26 | -69 | -102 | $-38.57(-99.3%) (0.0%) | |
| 260 | Syntropy | noia | $0.02 | 11.15% | 6 | 23.6% | 9 | 127.07% | 52 | 356.36% | 84 | 75 | 63 | 0 | $-0.80(-97.54%) (0.0%) | |
| 261 | gulden | nlg | $0.01 | -6.11% | -4 | -16.5% | -32 | -16.74% | -35 | -13.32% | -53 | -54 | -12 | -59 | $-0.51(-98.16%) (0.0%) | |
| 262 | singulardtv | sngls | $0.01 | -1.22% | -2 | 0.82% | -13 | -12.5% | -22 | 15.44% | -17 | -9 | -8 | -55 | $-0.43(-98.29%) (0.0%) | |
| 263 | moviebloc | mbl | $0.00 | -0.4% | -2 | 12.99% | 1 | -0.96% | -9 | 10.92% | -20 | -35 | -109 | 0 | $-0.04(-96.39%) (0.0%) | |
| 264 | u network | uuu | $0.00 | -1.78% | -1 | 2.2% | -7 | -4.8% | -12 | -1.82% | -30 | -25 | -48 | 104 | $-0.01(-93.3%) (0.0%) | |
| 265 | achain | act | $0.01 | 5.16% | 4 | 6.62% | -4 | 2.77% | -1 | 13.37% | -21 | -29 | -24 | -109 | $-1.47(-99.63%) (0.0%) | |
| 266 | Pirate Chain | arrr | $0.03 | 0.98% | -1 | 40.04% | 16 | -7.37% | -17 | 23.19% | -11 | -17 | -54 | -47 | $-13.02(-99.78%) (0.0%) | |
| 267 | Prometeus | prom | $0.75 | 2.98% | 1 | 7.99% | -5 | 9.27% | 2 | 81.19% | 24 | -16 | 4 | 0 | $-68.73(-98.91%) (0.0%) | |
| 268 | dentacoin | dcn | $0.00 | 17.38% | 9 | 29.92% | 8 | 21.31% | 5 | 40.82% | -6 | -21 | -75 | -114 | $-0.01(-99.91%) (0.0%) | |
| 269 | ubiq | ubq | $0.10 | -3.44% | -2 | -16.21% | -26 | -32.11% | -49 | 62.95% | 12 | 10 | 5 | -91 | $-6.71(-98.5%) (0.0%) | |
| 270 | metronome | met | $0.41 | 4.13% | 0 | 5.8% | -5 | -4.45% | -7 | 10.9% | -22 | -12 | -43 | -99 | $-5.41(-92.95%) (0.0%) | |
| 271 | Voyager Token | vgx | $0.03 | 5.19% | 1 | 7.01% | -3 | -5.93% | -6 | 3.48% | -25 | -25 | -41 | -111 | $-12.44(-99.76%) (0.0%) | |
| 272 | robotina | rox | $0.01 | 6.97% | 3 | 49.36% | 23 | -14.35% | -19 | -17.39% | -48 | -92 | -80 | -131 | $-0.08(-83.56%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.08 | 5.22% | 3 | 8.01% | -2 | 13.45% | 4 | 25.26% | -5 | 2 | 4 | 95 | $-3.01(-97.51%) (0.0%) | |
| 274 | LockTrip | loc | $0.24 | -2.47% | -3 | 14.5% | 1 | 12.44% | 4 | 27.11% | -7 | -30 | -53 | -71 | $-10.76(-97.8%) (0.0%) | |
| 275 | time new bank | tnb | $0.00 | 1.91% | -1 | 11.24% | 2 | -2.92% | -5 | 17.14% | -15 | -32 | -47 | -114 | $-0.33(-99.64%) (0.0%) | |
| 276 | everex | evx | $0.17 | 2.71% | 5 | 9.86% | 4 | -1.59% | 0 | 5.42% | -17 | -15 | -42 | -104 | $-5.96(-97.27%) (0.0%) | |
| 277 | hycon | hyc | $0.00 | -4.36% | 1 | 31.52% | 20 | 21.64% | 13 | 36.15% | 5 | -13 | -25 | -109 | $-0.04(-96.48%) (0.0%) | |
| 278 | pillar | plr | $0.01 | -3.51% | 1 | 0.51% | -4 | -18.04% | -12 | -4.99% | -25 | -46 | -61 | -73 | $-1.55(-99.11%) (0.0%) | |
| 279 | Enzyme | mln | $3.46 | 8.52% | 8 | 17.36% | 12 | 3.9% | 4 | 19.68% | -6 | -17 | -16 | -25 | $-254.80(-98.66%) (0.0%) | |
| 280 | genesis vision | gvt | $0.80 | -0.22% | 2 | 5.88% | -1 | -5.86% | -6 | 1.16% | -23 | -14 | -34 | -107 | $-38.19(-97.96%) (0.0%) | |
| 281 | xaurum | xaur | $0.05 | 5.7% | 8 | 7.12% | 2 | -5.85% | -6 | 4.74% | -18 | -18 | 18 | 8 | $-0.24(-83.06%) (0.0%) | |
| 282 | trueflip | tfl | $0.52 | -10.48% | -9 | -4.49% | -10 | -25.96% | -25 | 12.63% | -13 | 48 | 11 | -9 | $-454.94(-99.89%) (0.0%) | |
| 283 | gamecredits | game | $0.05 | -4.08% | -3 | 0.86% | -5 | 4.19% | 1 | 0.19% | -25 | -15 | 7 | -57 | $-6.62(-99.29%) (0.0%) | |
| 284 | Dero | dero | $0.35 | 0.96% | 0 | 16.94% | 6 | 0.25% | -3 | -13.5% | -37 | -32 | -47 | -60 | $-24.76(-98.59%) (0.0%) | |
| 285 | phantasma | soul | $0.04 | 7.73% | 9 | -4.11% | 4 | -12.78% | -14 | -7.35% | 3 | 56 | 41 | 9 | $-0.79(-95.43%) (0.0%) | |
| 286 | Ergo | erg | $0.20 | 0.46% | -1 | 12.35% | 7 | 23.75% | 9 | 31.45% | 4 | 9 | 104 | 37 | $-18.49(-98.95%) (0.0%) | |
| 287 | Bluzelle | blz | $0.01 | -3.2% | -4 | 7.28% | 1 | -4.05% | -7 | -2.13% | -26 | -17 | -34 | -112 | $-0.77(-98.09%) (0.0%) | |
| 288 | egretia | egt | $0.00 | -0.48% | 0 | 1.99% | -4 | -13.26% | -16 | -15.3% | -37 | -34 | -70 | -107 | $-0.09(-99.06%) (0.0%) | |
| 289 | district0x | dnt | $0.00 | 0.85% | -3 | 6.07% | -3 | -1.77% | -7 | 7.99% | -19 | -30 | -46 | -91 | $-0.43(-98.96%) (0.0%) | |
| 290 | Dock | dock | $0.01 | 2.22% | 0 | 20.63% | 11 | 14.57% | 3 | 26.83% | -7 | -10 | -31 | -59 | $-0.21(-97.29%) (0.0%) | |
| 291 | counterparty | xcp | $1.20 | -0.05% | 0 | 6.53% | 3 | 23.98% | 10 | 25.23% | -6 | -36 | -30 | 16 | $-89.93(-98.68%) (0.0%) | |
| 292 | SONM | snm | $0.01 | -0.09% | 0 | 13.19% | 4 | -0.65% | -4 | 3.19% | -20 | -36 | -50 | -102 | $-1.11(-99.36%) (0.0%) | |
| 293 | daostack | gen | $0.06 | 21.43% | 17 | 32.2% | 18 | 50.44% | 24 | 36.28% | 4 | -17 | -31 | -79 | $-0.51(-88.75%) (0.0%) | |
| 294 | sport and leisure | snl | $0.01 | -1.59% | 4 | 12.49% | 4 | 7.31% | -2 | 25.79% | -7 | -5 | -6 | -18 | $-0.22(-94.45%) (0.0%) | |
| 295 | FLEX Coin | flex | $0.19 | 0.85% | 0 | -2.6% | -8 | -2.53% | -8 | 5.85% | -18 | -76 | 125 | 0 | $-2.75(-93.52%) (0.0%) | |
| 296 | viacoin | via | $0.13 | -2.19% | -3 | 12.36% | 6 | 3.16% | -5 | 5.12% | -22 | -27 | -38 | -143 | $-7.12(-98.19%) (0.0%) | |
| 297 | 0chain | zcn | $0.07 | -3.29% | 2 | -9.16% | -5 | 8.71% | 6 | 35.31% | 4 | -19 | 5 | -38 | $-1.96(-96.65%) (0.0%) | |
| 298 | po.et | poe | $0.00 | 8.24% | 5 | 8.75% | 5 | 16.87% | 6 | 24.89% | -5 | -31 | -50 | -119 | $-0.23(-99.49%) (0.0%) | |
| 299 | emercoin | emc | $0.06 | -0.92% | -2 | -9.22% | -14 | -16.55% | -20 | 2.98% | -23 | -25 | -15 | -111 | $-9.32(-99.32%) (0.0%) | |
| 300 | suncontract | snc | $0.02 | -4.53% | -4 | 14.31% | 4 | 14.95% | 2 | 23.94% | -8 | -13 | -11 | -52 | $-0.64(-96.44%) (0.0%) |