历史快照 - 2020-05-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Bytecoin | bcn | $0.00 | -9.4% | -6 | -13.82% | -12 | -18.73% | -16 | -8.85% | -16 | -27 | -42 | -52 | $-0.07(-99.67%) (0.0%) | |
| 102 | Ardor | ardr | $0.04 | 1.21% | 1 | 8.62% | 2 | 2.71% | -1 | 15.69% | -7 | -21 | -20 | -31 | $-2.00(-98.03%) (0.0%) | |
| 103 | RSK Infrastructure Framework | rif | $0.07 | 0.09% | -1 | 9.44% | 2 | 6.59% | 1 | 27.8% | -1 | -6 | -13 | 11 | $-0.37(-84.96%) (0.0%) | |
| 104 | Aragon | ant | $1.15 | 2.14% | 0 | -8.37% | -5 | 22.72% | 10 | 19.04% | -8 | 3 | 16 | 27 | $-11.67(-91.02%) (0.0%) | |
| 105 | aeternity | ae | $0.11 | 2.98% | 0 | 8.42% | 1 | -3.93% | -6 | 6.16% | -12 | -23 | -27 | -51 | $-4.81(-97.81%) (0.0%) | |
| 106 | Terra | luna | $0.19 | 0.01% | 0 | 4.31% | 1 | 1.56% | -1 | -16.18% | -22 | -12 | -6 | 0 | $-46.77(-99.59%) (0.0%) | |
| 107 | Aion | aion | $0.08 | -0.39% | 1 | 2.76% | 1 | -6.71% | -4 | 31.81% | 7 | -5 | -13 | -28 | $-11.23(-99.26%) (0.0%) | |
| 108 | Power Ledger | powr | $0.08 | 0.35% | 1 | 6.92% | 2 | -1.38% | -2 | 36.54% | 8 | -3 | 4 | -21 | $-1.81(-95.73%) (0.0%) | |
| 109 | Rocket Pool | rpl | $2.12 | -7.06% | -2 | 13.55% | 7 | 58.3% | 25 | 0.0% | 0 | 0 | 0 | 0 | $-34.90(-94.27%) (0.0%) | |
| 110 | Handshake | hns | $0.12 | -2.45% | 0 | 24.82% | 14 | -2.57% | -3 | 0.38% | -12 | -39 | -12 | 0 | $-0.72(-85.64%) (0.0%) | |
| 111 | aelf | elf | $0.07 | 0.43% | 1 | 8.11% | 1 | -1.0% | -2 | 14.46% | -5 | -16 | -25 | -41 | $-2.53(-97.3%) (0.0%) | |
| 112 | AscendEx Token | asd | $0.04 | 3.41% | 2 | 7.61% | 2 | 4.65% | 5 | 1.23% | -13 | -12 | -27 | 0 | $-3.08(-98.68%) (0.0%) | |
| 113 | Stratis | strax | $0.32 | 2.29% | 3 | 5.89% | 0 | -1.17% | -1 | 4.25% | -10 | -14 | -18 | -50 | $-22.45(-98.61%) (0.0%) | |
| 114 | gxchain | gxc | $0.48 | 1.01% | 1 | 7.55% | 3 | 12.93% | 7 | 18.22% | -1 | -3 | 1 | -36 | $-10.13(-95.45%) (0.0%) | |
| 115 | WAX | waxp | $0.03 | 2.57% | 3 | -0.45% | -4 | -3.64% | -2 | 15.14% | -5 | -31 | -22 | -38 | $-2.74(-98.83%) (0.0%) | |
| 116 | Ark | ark | $0.21 | -0.3% | 1 | 10.52% | 3 | 6.82% | 4 | 19.81% | -1 | -8 | -3 | -49 | $-10.02(-97.99%) (0.0%) | |
| 117 | Pundi X [OLD] | npxs | $0.00 | -0.05% | 2 | 5.96% | 5 | 4.37% | 2 | 10.59% | -6 | -19 | -29 | -65 | $-0.01(-99.01%) (0.0%) | |
| 118 | Ocean Protocol | ocean | $0.08 | 1.61% | 5 | 36.32% | 12 | 34.11% | 14 | 60.69% | 16 | 28 | 12 | 124 | $-1.74(-95.39%) (0.0%) | |
| 119 | Swipe | sxp | $0.46 | -0.43% | 1 | -1.34% | -4 | -9.63% | -8 | -24.68% | -31 | -26 | -45 | 0 | $-5.02(-91.53%) (0.0%) | |
| 120 | lambda | lamb | $0.02 | -1.04% | 2 | 4.92% | 0 | -7.07% | -5 | 15.03% | 9 | -5 | -29 | -44 | $-0.25(-94.11%) (0.0%) | |
| 121 | dragonchain | drgn | $0.11 | 28.06% | 12 | 70.48% | 24 | 197.41% | 66 | 366.38% | 82 | 56 | 52 | 6 | $-5.36(-98.06%) (0.0%) | |
| 122 | Divi | divi | $0.02 | -3.18% | -1 | 31.94% | 11 | 31.79% | 13 | 89.67% | 22 | 12 | 13 | 121 | $-0.08(-82.91%) (0.0%) | |
| 123 | cUSDC | cusdc | $0.02 | -0.08% | -10 | 0.16% | -5 | -0.26% | 5 | 0.01% | -34 | 0 | 0 | 0 | $-0.01(-40.89%) (0.0%) | |
| 124 | ThunderCore | tt | $0.01 | 2.75% | 1 | 2.72% | -3 | -9.29% | -8 | -12.34% | -24 | -28 | 2 | 244 | $-0.04(-89.03%) (0.0%) | |
| 125 | TomoChain | tomo | $0.38 | -3.95% | -1 | -0.33% | -2 | 3.81% | -2 | 18.69% | -4 | -1 | -19 | -19 | $-3.39(-90.03%) (0.0%) | |
| 126 | WazirX | wrx | $0.14 | 1.8% | 1 | 0.42% | 0 | 0.6% | 0 | -4.27% | -14 | -12 | 34 | 0 | $-3.96(-96.7%) (0.0%) | |
| 127 | iExec RLC | rlc | $0.36 | -0.24% | -1 | -2.38% | -2 | 13.47% | 2 | 16.22% | -4 | -14 | -30 | -25 | $-12.60(-97.24%) (0.0%) | |
| 128 | Gnosis | gno | $22.28 | 5.38% | 4 | 16.59% | 6 | 14.75% | 5 | 28.15% | 0 | 17 | 14 | 2 | $-419.71(-94.96%) (0.0%) | |
| 129 | btu protocol | btu | $0.30 | 1.1% | -1 | 12.18% | 304 | 16.36% | 302 | 48.63% | 297 | 296 | 291 | 21 | $-0.71(-70.04%) (0.0%) | |
| 130 | usdk | usdk | $1.01 | -0.9% | -1 | -0.15% | -3 | 0.47% | -3 | 0.81% | -10 | -26 | -1 | 0 | $-0.03(-2.74%) (0.0%) | |
| 131 | zb token | zb | $0.22 | -0.35% | 0 | 3.13% | -3 | -6.66% | -7 | -5.97% | -14 | -30 | -23 | -18 | $-0.53(-70.36%) (0.0%) | |
| 132 | Reserve Rights Token | rsr | $0.00 | -4.44% | -2 | 18.23% | 5 | 26.28% | 11 | 26.64% | 3 | -5 | 13 | 0 | $-0.11(-97.0%) (0.0%) | |
| 133 | synchrobitcoin | snb | $0.24 | -35.93% | -22 | -33.26% | -24 | -23.56% | -15 | 15.62% | 293 | 292 | 0 | 0 | $-0.27(-53.43%) (0.0%) | |
| 134 | enigma | eng | $0.27 | 5.85% | 4 | 46.68% | 15 | 66.48% | 29 | 82.24% | 21 | 33 | -18 | -24 | $-7.92(-96.72%) (0.0%) | |
| 135 | BEAM | beam | $0.34 | 1.65% | 1 | 18.43% | 6 | 3.35% | 5 | 26.24% | 4 | -15 | -34 | 73 | $-3.94(-92.01%) (0.0%) | |
| 136 | SERO | sero | $0.08 | -0.02% | -2 | -1.39% | -7 | -13.29% | -11 | 10.96% | -10 | -14 | -25 | 232 | $-0.40(-82.76%) (0.0%) | |
| 137 | nuls | nuls | $0.22 | -0.46% | -2 | 9.26% | -1 | 2.62% | 0 | 14.22% | -6 | 4 | -14 | -51 | $-8.31(-97.37%) (0.0%) | |
| 138 | Bancor Network Token | bnt | $0.31 | 8.42% | 4 | 61.61% | 25 | 53.81% | 20 | 59.94% | 12 | 9 | 0 | -49 | $-10.41(-97.15%) (0.0%) | |
| 139 | Band Protocol | band | $1.02 | 0.81% | -2 | -0.84% | -8 | 0.83% | -3 | 105.49% | 33 | 55 | 101 | 0 | $-19.83(-95.09%) (0.0%) | |
| 140 | Elastos | ela | $1.41 | 0.24% | -1 | 4.18% | -5 | 1.68% | -1 | 23.75% | -3 | -15 | -23 | -55 | $-87.73(-98.42%) (0.0%) | |
| 141 | SwissBorg | chsb | $0.03 | 1.16% | -1 | 9.87% | -2 | 52.23% | 20 | 27.12% | 1 | -9 | 30 | 0 | $-1.50(-98.11%) (0.0%) | |
| 142 | grin | grin | $0.47 | 0.89% | -1 | 2.8% | -4 | -12.04% | -12 | -3.53% | -17 | -26 | -43 | -16 | $-24.62(-98.12%) (0.0%) | |
| 143 | Medibloc | med | $0.01 | 127.87% | 57 | 152.97% | 53 | 138.45% | 53 | 161.11% | 42 | 31 | 37 | 58 | $-0.28(-97.65%) (0.0%) | |
| 144 | Metal | mtl | $0.29 | 0.76% | -1 | 3.4% | -4 | -1.68% | -2 | 2.31% | -12 | -6 | -8 | 0 | $-13.24(-97.86%) (0.0%) | |
| 145 | pivx | pivx | $0.30 | 8.64% | 3 | 14.47% | 1 | 6.03% | 1 | 13.2% | -7 | -12 | -21 | -45 | $-13.27(-97.82%) (0.0%) | |
| 146 | Harmony | one | $0.00 | 7.05% | 3 | 30.32% | 13 | 43.99% | 20 | 49.51% | 8 | 4 | 121 | 0 | $-0.23(-98.48%) (0.0%) | |
| 147 | cDAI | cdai | $0.02 | -0.55% | -2 | -0.32% | -5 | -0.28% | -9 | -0.64% | -28 | -35 | -33 | 0 | $0.00(-12.65%) (0.0%) | |
| 148 | Wanchain | wan | $0.17 | -2.24% | -4 | 15.08% | 0 | 6.32% | 0 | 19.67% | -5 | -8 | -26 | -52 | $-9.13(-98.21%) (0.0%) | |
| 149 | Gas | gas | $1.27 | 0.01% | -3 | 1.41% | -6 | 2.31% | -2 | 10.4% | -8 | -13 | -30 | -41 | $-90.67(-98.62%) (0.0%) | |
| 150 | Polymath | poly | $0.03 | 2.93% | 3 | 15.25% | 4 | 22.79% | 7 | 38.17% | 6 | -1 | 0 | -53 | $-1.57(-98.32%) (0.0%) | |
| 151 | Telcoin | tel | $0.00 | 7.34% | 4 | 21.46% | 6 | 24.8% | 14 | 207.12% | 67 | 79 | 56 | -4 | $-0.06(-99.37%) (0.0%) | |
| 152 | factom | fct | $1.87 | 0.81% | -1 | 12.75% | 1 | 1.84% | -2 | 2.07% | -12 | -34 | -31 | -86 | $-77.58(-97.65%) (0.0%) | |
| 153 | THORChain | rune | $0.10 | -5.94% | -6 | 1.9% | -6 | -8.9% | -9 | -13.41% | -17 | 13 | 9 | 0 | $-20.13(-99.48%) (0.0%) | |
| 154 | tierion | tnt | $0.04 | -2.21% | -4 | -22.72% | -22 | -35.97% | -32 | -24.32% | -32 | -17 | -26 | 58 | $-0.34(-89.95%) (0.0%) | |
| 155 | bit-z token | bz | $0.13 | -1.74% | -3 | -2.61% | -11 | -13.72% | -14 | -12.95% | -25 | -38 | -21 | -6 | $-0.36(-73.47%) (0.0%) | |
| 156 | ultiledger | ult | $0.02 | 1.86% | 1 | 3.87% | 33 | 8.1% | 63 | -8.45% | 30 | 22 | 39 | 134 | $-0.02(-54.03%) (0.0%) | |
| 157 | CRYPTO20 | c20 | $0.48 | -0.93% | -3 | 6.01% | -7 | -0.52% | -8 | 13.79% | -11 | -3 | -20 | -29 | $-5.71(-92.19%) (0.0%) | |
| 158 | Kava.io | kava | $0.57 | 2.49% | -2 | 20.15% | 3 | 4.22% | -6 | 4.04% | 7 | 15 | 5 | 0 | $-8.09(-93.47%) (0.0%) | |
| 159 | Storj | storj | $0.11 | -0.03% | 0 | 6.59% | -4 | 1.64% | -6 | 10.77% | -12 | -28 | -28 | -48 | $-3.12(-96.64%) (0.0%) | |
| 160 | WINkLink | win | $0.00 | 1.08% | 0 | 1.82% | -9 | -13.52% | -15 | -15.0% | -27 | -31 | -27 | 0 | $0.00(-97.25%) (0.0%) | |
| 161 | Contentos | cos | $0.01 | 12.34% | 6 | 42.88% | 17 | 39.02% | 16 | 44.37% | 7 | -3 | -12 | 207 | $-0.07(-90.8%) (0.0%) | |
| 162 | FUNToken | fun | $0.00 | -4.04% | -4 | 2.63% | -6 | 19.34% | 2 | 42.8% | 4 | -14 | -35 | -57 | $-0.19(-98.68%) (0.0%) | |
| 163 | Civic | cvc | $0.02 | 4.61% | 1 | 6.77% | -3 | 2.63% | -7 | 12.74% | -12 | -21 | -20 | -39 | $-1.33(-98.37%) (0.0%) | |
| 164 | vertcoin | vtc | $0.27 | 2.21% | -3 | 4.38% | -6 | -5.01% | -13 | 7.14% | -16 | -13 | 24 | -24 | $-9.53(-97.24%) (0.0%) | |
| 165 | Constellation | dag | $0.01 | 7.16% | 1 | -0.98% | -13 | -33.75% | -34 | 17.68% | -12 | -5 | -24 | 155 | $-0.44(-97.75%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | -0.54% | -4 | 7.64% | -2 | 3.41% | -7 | 24.72% | -5 | -5 | -20 | -67 | $-1.01(-97.66%) (0.0%) | |
| 167 | bosagora | boa | $0.05 | -1.0% | -4 | 12.53% | -2 | -4.45% | -12 | -1.6% | -22 | -41 | -14 | 0 | $-0.48(-90.65%) (0.0%) | |
| 168 | Travala.com | ava | $0.36 | -1.23% | -3 | 144.69% | 69 | 199.3% | 92 | 208.24% | 71 | 63 | 105 | 76 | $-5.90(-94.27%) (0.0%) | |
| 169 | STASIS EURO | eurs | $1.08 | -1.22% | -1 | 0.02% | -7 | -1.22% | -9 | -0.77% | -20 | -30 | 5 | 1 | $-0.22(-17.18%) (0.0%) | |
| 170 | Livepeer | lpt | $1.96 | 15.36% | 9 | 12.23% | 2 | 160.01% | 85 | 279.92% | 94 | 64 | 33 | 0 | $-42.68(-95.6%) (0.0%) | |
| 171 | Loom Network (OLD) | loomold | $0.01 | 2.73% | 1 | 8.79% | -2 | -7.01% | -9 | 3.4% | -14 | -19 | -31 | -83 | $-0.65(-97.75%) (0.0%) | |
| 172 | SingularityNET | agi | $0.01 | 0.19% | -1 | 5.51% | -4 | -2.26% | -4 | 11.93% | -9 | -15 | -24 | -50 | $-0.94(-98.54%) (0.0%) | |
| 173 | Dent | dent | $0.00 | 1.85% | 0 | -0.12% | -7 | 7.04% | 2 | 22.28% | 0 | -8 | -18 | -101 | $-0.10(-99.85%) (0.0%) | |
| 174 | IoTeX | iotx | $0.00 | -1.26% | -4 | 8.26% | -3 | 6.11% | -1 | 14.07% | -10 | -6 | -35 | -49 | $-0.11(-97.49%) (0.0%) | |
| 175 | cindicator | cnd | $0.01 | -5.75% | -6 | 2.14% | -8 | 51.06% | 26 | 62.5% | 13 | 9 | 0 | -59 | $-0.30(-97.98%) (0.0%) | |
| 176 | axel | axel | $0.14 | 4.52% | 0 | 18.26% | 5 | 4.6% | -2 | 28.97% | -1 | -57 | 6 | 0 | $-0.19(-58.93%) (0.0%) | |
| 177 | qash | qash | $0.03 | 0.19% | -3 | 6.95% | -4 | 0.54% | -6 | -4.95% | -25 | -33 | -30 | -84 | $-2.53(-98.7%) (0.0%) | |
| 178 | propy | pro | $0.19 | -2.66% | -3 | -1.35% | -8 | 132.92% | 84 | 372.79% | 111 | 87 | 61 | 75 | $-4.96(-96.22%) (0.0%) | |
| 179 | Hxro | hxro | $0.09 | -0.31% | -2 | 5.29% | -3 | -4.25% | -7 | -3.78% | -21 | -9 | 31 | 117 | $-0.68(-88.53%) (0.0%) | |
| 180 | nxt | nxt | $0.01 | -2.26% | -2 | 1.89% | -5 | -6.82% | -10 | 13.01% | -11 | -16 | -22 | -68 | $-1.85(-99.41%) (0.0%) | |
| 181 | Groestlcoin | grs | $0.15 | 2.57% | -1 | 6.37% | -1 | -2.24% | -5 | -1.8% | -19 | -28 | -15 | -60 | $-2.46(-94.41%) (0.0%) | |
| 182 | Populous | ppt | $0.30 | 2.45% | 0 | 15.21% | 2 | 6.93% | -1 | 27.48% | -3 | -6 | -25 | -73 | $-74.89(-99.6%) (0.0%) | |
| 183 | QuarkChain | qkc | $0.00 | -0.39% | -2 | 14.62% | 3 | 3.68% | -3 | 11.19% | -12 | -12 | -16 | -76 | $-0.30(-99.0%) (0.0%) | |
| 184 | blocknet | block | $1.53 | 9.95% | 7 | -1.04% | -7 | 30.41% | 16 | 31.75% | 7 | -21 | -14 | -18 | $-58.13(-97.43%) (0.0%) | |
| 185 | xmax | xmx | $0.00 | 7.61% | 1 | 13.19% | 0 | -15.87% | -18 | -6.67% | -25 | -29 | -76 | 11 | $-0.01(-93.76%) (0.0%) | |
| 186 | Origin Protocol | ogn | $0.20 | 18.08% | 16 | 18.24% | 7 | -0.43% | -2 | -14.01% | 13 | 7 | 36 | 0 | $-2.90(-93.67%) (0.0%) | |
| 187 | Ultra | uos | $0.04 | 0.7% | -3 | -3.29% | -8 | -16.13% | -18 | -13.28% | -28 | -8 | 7 | 0 | $-0.95(-96.02%) (0.0%) | |
| 188 | nexus | nxs | $0.17 | 3.0% | 0 | 14.25% | 2 | 3.22% | -5 | 6.4% | -14 | -13 | -5 | -49 | $-13.58(-98.77%) (0.0%) | |
| 189 | NKN | nkn | $0.02 | -0.62% | -6 | 2.46% | -7 | -5.29% | -10 | -3.16% | -19 | -30 | -21 | -43 | $-1.30(-98.84%) (0.0%) | |
| 190 | Celer Network | celr | $0.00 | 1.92% | -1 | 40.76% | 20 | 22.63% | 9 | 58.46% | 11 | 13 | -26 | -87 | $-0.17(-98.51%) (0.0%) | |
| 191 | VideoCoin | vid | $0.14 | 0.64% | -4 | 57.6% | 31 | 77.99% | 47 | 121.86% | 50 | 13 | 126 | 0 | $-0.84(-85.86%) (0.0%) | |
| 192 | COTI | coti | $0.02 | 6.04% | 1 | 7.7% | -4 | -3.12% | -10 | -5.72% | -25 | 23 | 31 | 0 | $-0.63(-96.95%) (0.0%) | |
| 193 | Fantom | ftm | $0.00 | -1.9% | -8 | 17.44% | 1 | 5.16% | -5 | 43.39% | 1 | -6 | -49 | -70 | $-2.29(-99.8%) (0.0%) | |
| 194 | einsteinium | emc2 | $0.04 | 2.26% | -4 | 0.23% | -11 | -8.29% | -16 | 11.17% | -16 | -25 | -38 | -52 | $-2.54(-98.29%) (0.0%) | |
| 195 | Request | req | $0.01 | 1.62% | -3 | 10.11% | -3 | 5.6% | -3 | 31.03% | -5 | -3 | -10 | -43 | $-1.05(-98.84%) (0.0%) | |
| 196 | Ankr | ankr | $0.00 | 9.34% | 5 | 23.62% | 3 | -0.43% | -11 | 32.66% | 18 | 10 | 4 | 0 | $-0.19(-99.06%) (0.0%) | |
| 197 | digixdao | dgd | $40.91 | 1.79% | -3 | 11.58% | -125 | 3.91% | -127 | 17.25% | -135 | -132 | -135 | -122 | $-761.13(-94.9%) (0.0%) | |
| 198 | StormX | stmx | $0.00 | 3.2% | 0 | 7.0% | -7 | 2.85% | -7 | 11.2% | -14 | -36 | 1 | -35 | $-0.16(-99.27%) (0.0%) | |
| 199 | Helium | hnt | $0.27 | -3.79% | 0 | 18.04% | 5 | 10.33% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-25.88(-98.97%) (0.0%) | |
| 200 | wixlar | wix | $0.00 | 22.47% | 20 | 85.07% | 44 | 46.53% | 27 | 63.47% | 13 | 12 | -22 | 103 | $-0.05(-92.64%) (0.0%) |