历史快照 - 2020-05-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,708.44 | 0.44% | 0 | 10.47% | 0 | 7.83% | 0 | 36.21% | 0 | 0 | 0 | 0 | $-53,868.24(-84.73%) (0.0%) | |
| 2 | Ethereum | eth | $214.36 | 3.67% | 0 | 13.23% | 0 | 4.45% | 0 | 19.05% | 0 | 0 | 0 | 0 | $-3,968.43(-94.88%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | 1.98% | 1 | 3.81% | 0 | -5.55% | 0 | 7.79% | 0 | 0 | 0 | 0 | $-3.19(-93.98%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.45% | -1 | -0.41% | 0 | -0.34% | 0 | -0.3% | 0 | 0 | 3 | 6 | $-0.33(-24.61%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $247.70 | 3.02% | 0 | 6.46% | 0 | 0.36% | 0 | 6.82% | 0 | 0 | -1 | -1 | $-3,538.12(-93.46%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $201.86 | 5.21% | 0 | 7.86% | 0 | -2.56% | 0 | 3.89% | 0 | 0 | -1 | 11 | $-233.32(-53.61%) (0.0%) | |
| 7 | Litecoin | ltc | $45.23 | 3.71% | 0 | 7.4% | 0 | -2.81% | 0 | 7.08% | 0 | 0 | -1 | -1 | $-339.44(-88.24%) (0.0%) | |
| 8 | EOS | eos | $2.66 | 1.59% | 0 | 9.22% | 1 | -3.8% | 0 | 2.41% | 0 | 0 | 0 | -3 | $-18.61(-87.5%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.61 | 2.02% | 0 | 5.54% | -1 | -1.62% | 0 | 3.51% | 0 | 0 | 0 | -2 | $-658.49(-97.54%) (0.0%) | |
| 10 | Tezos | xtz | $2.75 | 4.96% | 0 | 9.81% | 0 | -0.15% | 0 | 22.22% | 0 | 1 | 0 | 4 | $-6.07(-68.84%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 2.75% | 0 | 6.9% | 0 | 7.82% | 0 | 49.04% | 2 | 2 | 1 | -2 | $-2.91(-98.2%) (0.0%) | |
| 12 | OKB | okb | $5.21 | -1.59% | 0 | 5.09% | 1 | 0.2% | 1 | 10.5% | -1 | -2 | -1 | 14 | $-36.37(-87.46%) (0.0%) | |
| 13 | Chainlink | link | $3.88 | 2.66% | 0 | 4.96% | 1 | 5.11% | 1 | 7.37% | -1 | 1 | 0 | 17 | $-47.97(-92.52%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 1.67% | 0 | 0.21% | -2 | -3.3% | -2 | 43.22% | 2 | 1 | 0 | -6 | $-0.81(-92.01%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.07 | 2.18% | 1 | 4.84% | 0 | 9.72% | 2 | 35.57% | 6 | 7 | 7 | 12 | $-0.19(-73.34%) (0.0%) | |
| 16 | Monero | xmr | $66.84 | 2.71% | -1 | 8.75% | 0 | 10.66% | -1 | 16.91% | -1 | 2 | -1 | -4 | $-475.48(-87.67%) (0.0%) | |
| 17 | LEO Token | leo | $1.08 | -0.12% | 0 | 0.04% | 0 | 1.47% | 1 | 4.81% | -3 | -5 | 4 | 0 | $-2.71(-71.47%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 2.0% | 0 | 5.68% | 0 | -3.86% | -2 | 18.61% | 0 | -1 | -2 | -7 | $-0.22(-93.39%) (0.0%) | |
| 19 | Huobi Token | ht | $4.10 | -0.06% | 0 | 5.85% | 0 | -1.43% | 0 | 6.66% | -2 | -3 | -2 | 40 | $-30.90(-88.27%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.66 | -0.82% | 0 | 9.61% | 1 | -7.4% | 0 | 21.5% | 2 | 1 | -2 | -1 | $-127.95(-95.05%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.19% | 0 | 0.01% | -1 | -0.42% | 1 | 0.0% | -1 | -1 | 8 | 10 | $-0.04(-4.3%) (0.0%) | |
| 22 | NEO | neo | $10.23 | 0.93% | 0 | 2.48% | 0 | 12.4% | 1 | 34.4% | 1 | 1 | -3 | -1 | $-188.15(-94.84%) (0.0%) | |
| 23 | Dash | dash | $75.98 | 1.3% | 0 | 3.89% | 0 | -4.46% | -2 | -5.29% | -4 | -4 | -3 | -10 | $-1,417.61(-94.91%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | 0.74% | 0 | 8.98% | 0 | 7.71% | 0 | 28.75% | 1 | 1 | 0 | -9 | $-5.05(-96.15%) (0.0%) | |
| 25 | Cosmos | atom | $2.59 | 2.15% | 0 | 4.4% | 0 | -4.05% | 0 | 8.72% | -1 | -1 | -2 | -9 | $-41.71(-94.15%) (0.0%) | |
| 26 | Zcash | zec | $47.98 | 3.74% | 0 | 14.11% | 0 | 9.46% | 0 | 3.41% | 0 | 1 | 0 | -3 | $-832.22(-94.55%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 0.72% | 0 | 2.38% | 0 | -3.88% | 0 | 7.03% | 0 | -1 | 1 | -7 | $-1.83(-97.9%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | -0.59% | 0 | 3.25% | 0 | 2.08% | 2 | 24.89% | 3 | 3 | 4 | 1 | $-0.68(-99.63%) (0.0%) | |
| 29 | Ontology | ont | $0.48 | 2.13% | 1 | 4.28% | 1 | 1.42% | 2 | 17.35% | 1 | -1 | -2 | -11 | $-9.60(-95.23%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.21 | 2.22% | 2 | 2.38% | -1 | 14.38% | 4 | 27.03% | 4 | 2 | 1 | -6 | $-1.32(-86.3%) (0.0%) | |
| 31 | FTX Token | ftt | $3.01 | 0.09% | 0 | 6.67% | 1 | -4.75% | -3 | 9.86% | -2 | 25 | 40 | 0 | $-77.12(-96.24%) (0.0%) | |
| 32 | Maker | mkr | $326.88 | -4.5% | -3 | 2.1% | -1 | -3.84% | 0 | 3.18% | -4 | -2 | -7 | -10 | $-5,739.96(-94.61%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -1.74% | 0 | 5.37% | 1 | -0.42% | 0 | 13.77% | -1 | 0 | -3 | -8 | $-0.26(-98.29%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.19% | 1 | 0.08% | 1 | -0.23% | 1 | 0.08% | -1 | -5 | 3 | 10 | $-0.04(-4.07%) (0.0%) | |
| 35 | 0x | zrx | $0.37 | -0.84% | 1 | 3.66% | 1 | 83.01% | 15 | 117.67% | 9 | 9 | 5 | 7 | $-2.13(-85.14%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | -6.4% | -2 | -12.59% | -3 | -23.14% | -7 | 129.37% | 11 | 36 | 29 | 17 | $-0.14(-88.44%) (0.0%) | |
| 37 | Theta Network | theta | $0.19 | 1.01% | 0 | 8.87% | 1 | 25.19% | 5 | 138.23% | 21 | 17 | 13 | 28 | $-13.91(-98.64%) (0.0%) | |
| 38 | Binance USD | busd | $1.00 | -0.31% | 0 | -0.02% | -1 | -0.29% | -2 | -0.07% | -3 | 0 | 0 | 0 | $-0.02(-1.59%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $9.28 | 1.53% | 1 | 4.43% | 0 | -4.88% | -2 | -4.65% | -3 | -3 | 0 | -11 | $-446.97(-97.97%) (0.0%) | |
| 40 | Decred | dcr | $14.09 | -2.24% | -1 | 7.11% | 0 | -4.96% | -2 | 12.54% | -2 | -2 | -5 | -7 | $-231.01(-94.25%) (0.0%) | |
| 41 | Lisk | lsk | $1.14 | 1.5% | 0 | 5.85% | 0 | -5.97% | -2 | 9.63% | -4 | -7 | -7 | -5 | $-33.78(-96.73%) (0.0%) | |
| 42 | ICON | icx | $0.28 | 2.44% | 0 | 8.02% | 4 | 4.53% | 2 | 19.75% | 1 | -1 | -4 | 5 | $-12.88(-97.84%) (0.0%) | |
| 43 | Qtum | qtum | $1.58 | 1.94% | 1 | 7.56% | 4 | 1.84% | 0 | 12.94% | -2 | -4 | -10 | -11 | $-98.65(-98.43%) (0.0%) | |
| 44 | Hedera Hashgraph | hbar | $0.04 | 0.51% | 1 | 2.24% | -1 | -10.13% | -4 | 9.94% | -2 | -7 | 0 | 0 | $-0.47(-92.86%) (0.0%) | |
| 45 | Algorand | algo | $0.20 | 1.04% | 1 | 2.3% | -1 | -4.05% | -4 | 4.57% | -6 | -5 | -9 | 0 | $-2.97(-93.68%) (0.0%) | |
| 46 | Enjin Coin | enj | $0.16 | -2.42% | -3 | -1.82% | -4 | 9.45% | 3 | 58.45% | 6 | 9 | 9 | 10 | $-3.30(-95.43%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.02% | 0 | -0.0% | 2 | -0.37% | -1 | 0.01% | -7 | -12 | 0 | -7 | $-0.07(-6.71%) (0.0%) | |
| 48 | Augur | rep | $12.89 | 0.06% | 0 | -2.03% | -3 | 16.26% | 3 | 29.12% | -3 | -1 | -3 | -10 | $-93.30(-87.86%) (0.0%) | |
| 49 | OMG Network | omg | $1.00 | 2.7% | 0 | 38.69% | 9 | 41.62% | 10 | 73.56% | 8 | 4 | -7 | -15 | $-24.62(-96.08%) (0.0%) | |
| 50 | Numeraire | nmr | $26.95 | -7.57% | 0 | -10.55% | -2 | 11.73% | 5 | 17.11% | -4 | 8 | 82 | 0 | $-62.49(-69.86%) (0.0%) | |
| 51 | hyperion | hyn | $0.59 | -0.4% | 1 | 43.93% | 13 | 6.92% | 2 | 350.97% | 58 | 79 | 101 | 114 | $-0.48(-44.93%) (0.0%) | |
| 52 | HUSD | husd | $1.00 | -0.01% | -1 | 0.02% | -1 | -0.29% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.86%) (0.0%) | |
| 53 | MonaCoin | mona | $1.61 | 8.94% | 6 | 17.58% | 7 | 18.98% | 7 | 36.17% | 2 | -7 | -2 | 21 | $-14.84(-90.2%) (0.0%) | |
| 54 | Ravencoin | rvn | $0.02 | -1.07% | 0 | -1.73% | -2 | -13.75% | -6 | 13.16% | -4 | -3 | -13 | -13 | $-0.22(-91.89%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $0.64 | 0.91% | 0 | -0.28% | -2 | -3.62% | -3 | 34.46% | 1 | -6 | 11 | 40 | $-5.16(-88.98%) (0.0%) | |
| 56 | Dai | dai | $1.00 | -0.55% | 0 | -0.28% | -1 | -0.34% | -2 | -0.97% | -3 | -6 | 0 | 0 | $-0.06(-5.28%) (0.0%) | |
| 57 | Hive | hive | $0.32 | -6.63% | -4 | -1.82% | -3 | -20.97% | -12 | 142.93% | 23 | 0 | 0 | 0 | $-0.72(-69.44%) (0.0%) | |
| 58 | Nano | nano | $0.80 | 9.99% | 5 | 28.52% | 9 | 28.45% | 10 | 39.4% | 1 | 1 | -4 | -19 | $-32.89(-97.61%) (0.0%) | |
| 59 | Waves | waves | $1.06 | 1.04% | 1 | -0.95% | -3 | 0.74% | -1 | 4.47% | -11 | -14 | -10 | -22 | $-37.99(-97.28%) (0.0%) | |
| 60 | Status | SNT | $0.03 | -3.79% | -2 | -12.02% | -10 | 22.2% | 3 | 64.81% | 6 | 6 | 19 | 0 | $-0.66(-95.94%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.56 | 2.28% | 0 | 3.86% | -4 | -0.46% | -4 | 4.99% | -12 | -19 | -15 | -18 | $-146.62(-99.62%) (0.0%) | |
| 62 | Zilliqa | zil | $0.01 | -5.81% | -5 | 30.5% | 7 | 21.75% | 3 | 137.23% | 21 | 14 | 14 | -11 | $-0.23(-95.8%) (0.0%) | |
| 63 | Bytom | btm | $0.06 | -2.4% | -1 | 1.1% | -4 | -5.98% | -7 | 8.41% | -12 | -15 | -20 | -18 | $-1.10(-94.56%) (0.0%) | |
| 64 | Electroneum | etn | $0.01 | 9.18% | 4 | 107.33% | 29 | 195.92% | 46 | 396.66% | 63 | 45 | 40 | 27 | $-0.20(-95.42%) (0.0%) | |
| 65 | Holo | hot | $0.00 | 0.09% | -1 | 8.76% | -4 | -2.22% | -4 | 58.14% | 3 | -5 | -13 | -30 | $-0.03(-98.11%) (0.0%) | |
| 66 | GateToken | gt | $0.47 | -0.66% | 0 | 1.54% | -4 | 5.5% | 1 | 8.29% | -12 | -14 | -13 | 0 | $-10.96(-95.88%) (0.0%) | |
| 67 | Tether Gold | xaut | $1,732.98 | -1.71% | 0 | 1.08% | -4 | 1.73% | -1 | 4.03% | -2 | 11 | 58 | 0 | $-281.20(-13.96%) (0.0%) | |
| 68 | Siacoin | sc | $0.00 | -8.18% | -3 | 0.67% | -3 | -12.53% | -6 | 42.02% | 1 | -7 | -20 | -13 | $-0.09(-97.91%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.85 | 3.56% | 1 | 8.59% | 2 | 0.13% | 0 | 14.23% | -5 | -5 | 1 | 122 | $-26.21(-96.87%) (0.0%) | |
| 70 | Stacks | stx | $0.12 | -3.32% | -1 | 21.05% | 6 | 11.87% | 3 | 28.07% | 1 | -3 | -1 | 0 | $-2.63(-95.71%) (0.0%) | |
| 71 | KuCoin Token | kcs | $0.94 | -0.37% | 0 | -5.54% | -3 | 1.75% | 1 | 0.99% | -11 | -28 | -11 | -10 | $-19.22(-95.32%) (0.0%) | |
| 72 | REN | ren | $0.08 | -5.25% | 0 | 8.11% | 2 | 20.83% | 8 | 39.71% | 2 | 13 | 17 | 57 | $-1.64(-95.09%) (0.0%) | |
| 73 | Energi | nrg | $2.72 | -3.44% | 0 | -13.14% | -7 | -16.1% | -9 | 13.17% | -6 | 7 | 30 | 28 | $-6.56(-70.67%) (0.0%) | |
| 74 | Nervos Network | ckb | $0.00 | 1.94% | 0 | 2.99% | -1 | -6.31% | -3 | -17.97% | -13 | -5 | -11 | 0 | $-0.04(-89.76%) (0.0%) | |
| 75 | UMA | uma | $1.38 | 3.41% | 1 | 16.94% | 3 | 11.15% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-31.84(-95.83%) (0.0%) | |
| 76 | Polygon | matic | $0.02 | 1.62% | 9 | 21.77% | 15 | 21.35% | 15 | 58.89% | 18 | 15 | 11 | 22 | $-2.43(-99.16%) (0.0%) | |
| 77 | cETH | ceth | $4.29 | 3.27% | 0 | 12.37% | 2 | 4.48% | -1 | 18.98% | -2 | 0 | 0 | 0 | $-79.33(-94.87%) (0.0%) | |
| 78 | Aave [OLD] | lend | $0.06 | -4.09% | -3 | -0.9% | -3 | 27.19% | 5 | 128.09% | 27 | 12 | 27 | 119 | $-6.19(-99.09%) (0.0%) | |
| 79 | Unibright | ubt | $0.48 | 2.47% | 0 | 54.55% | 19 | 65.52% | 19 | 143.01% | 29 | 56 | 31 | 199 | $-3.32(-87.29%) (0.0%) | |
| 80 | Komodo | kmd | $0.55 | 3.21% | -2 | 6.54% | -3 | 3.46% | -5 | -5.46% | -17 | -5 | -13 | -23 | $-10.99(-95.21%) (0.0%) | |
| 81 | Steem | steem | $0.18 | 2.88% | -1 | 8.21% | 0 | -0.62% | -7 | 19.09% | -8 | -24 | -6 | -23 | $-8.01(-97.79%) (0.0%) | |
| 82 | NEXO | nexo | $0.11 | 2.33% | -1 | 5.2% | -2 | 3.64% | -3 | 6.87% | -12 | -20 | -25 | 22 | $-3.81(-97.12%) (0.0%) | |
| 83 | Celsius Network | cel | $0.14 | 7.36% | -1 | 22.74% | 2 | 13.3% | -1 | 40.82% | -1 | 0 | 0 | 0 | $-7.87(-98.28%) (0.0%) | |
| 84 | BitTorrent | btt | $0.00 | 0.34% | -1 | 3.51% | -2 | -7.77% | -6 | 20.1% | -6 | -16 | -26 | -22 | $-0.01(-97.48%) (0.0%) | |
| 85 | Verge | xvg | $0.00 | 1.1% | -1 | 8.26% | -2 | 10.82% | -1 | 27.16% | -4 | -8 | -8 | -37 | $-0.26(-98.65%) (0.0%) | |
| 86 | Quant | qnt | $5.27 | 1.1% | 3 | 12.62% | 6 | 6.65% | 3 | -3.64% | -14 | 20 | 16 | 57 | $-389.53(-98.67%) (0.0%) | |
| 87 | Streamr XDATA | xdata | $0.07 | -2.81% | 1 | -1.8% | -3 | 2.12% | -1 | 83.62% | 20 | 34 | 102 | 95 | $-0.38(-83.55%) (0.0%) | |
| 88 | Reddcoin | rdd | $0.00 | -3.77% | -1 | -31.94% | -18 | 57.5% | 20 | 154.91% | 36 | 35 | 30 | -5 | $-0.03(-94.28%) (0.0%) | |
| 89 | BitShares | bts | $0.02 | 1.17% | 1 | 4.62% | -2 | -8.11% | -8 | 11.34% | -10 | -19 | -21 | -43 | $-0.90(-97.94%) (0.0%) | |
| 90 | Horizen | zen | $5.54 | -0.34% | 1 | 2.7% | -2 | 0.11% | -2 | -2.04% | -14 | -27 | -29 | -21 | $-141.88(-96.24%) (0.0%) | |
| 91 | Decentraland | mana | $0.04 | 3.85% | 2 | 5.76% | -1 | 7.38% | -1 | 30.45% | -1 | -3 | -19 | -18 | $-1.51(-97.56%) (0.0%) | |
| 92 | Loopring | lrc | $0.04 | 10.43% | 7 | 27.73% | 11 | 23.1% | 8 | 31.9% | 0 | -3 | 4 | -10 | $-2.36(-98.26%) (0.0%) | |
| 93 | v.systems | vsys | $0.02 | -4.04% | -1 | 4.65% | 1 | -5.49% | -6 | -3.17% | -16 | -20 | -29 | 275 | $-0.24(-91.11%) (0.0%) | |
| 94 | Kusama | ksm | $6.22 | -11.67% | -8 | -0.22% | -8 | 11.45% | 1 | 93.0% | 24 | 49 | 82 | 0 | $-589.94(-98.96%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | -1.85% | -1 | 3.69% | 1 | 2.23% | -2 | 42.34% | 2 | -3 | -14 | 0 | $-0.74(-98.72%) (0.0%) | |
| 96 | Golem | glm | $0.04 | -0.59% | 2 | 3.74% | 4 | 2.04% | 0 | 17.82% | -5 | -10 | -16 | -32 | $-1.06(-95.98%) (0.0%) | |
| 97 | MaidSafeCoin | maid | $0.10 | -3.26% | -1 | 0.46% | 0 | -4.67% | -5 | 39.58% | 4 | 6 | -5 | -29 | $-1.18(-92.45%) (0.0%) | |
| 98 | ripio credit network | rcn | $0.08 | -4.36% | -1 | -2.57% | -3 | 14.01% | 4 | 42.68% | 6 | 12 | 9 | 60 | $-0.44(-83.84%) (0.0%) | |
| 99 | Firo | firo | $4.29 | 3.35% | 2 | 6.83% | 3 | 4.84% | -2 | 4.77% | -13 | -12 | -15 | -15 | $-135.48(-96.93%) (0.0%) | |
| 100 | IOST | iost | $0.00 | 1.59% | 0 | 6.13% | 1 | -2.84% | -6 | 9.23% | -13 | -21 | -27 | -50 | $-0.13(-97.23%) (0.0%) |