历史快照 - 2020-05-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | blockv | vee | $0.00 | 10.58% | 9 | 14.23% | 5 | -0.73% | -5 | 49.18% | 6 | -11 | -14 | -122 | $-390,448.46(-100.0%) (0.0%) | |
| 302 | blox | cdt | $0.00 | 6.34% | 5 | 13.63% | 2 | 1.4% | -4 | -0.36% | -21 | -14 | -48 | -69 | $-0.29(-98.62%) (0.0%) | |
| 303 | po.et | poe | $0.00 | -4.89% | -5 | 13.13% | 2 | 0.36% | -6 | 5.43% | -17 | -30 | -60 | -126 | $-0.23(-99.53%) (0.0%) | |
| 304 | earthcoin | eac | $0.00 | 7.59% | 5 | 15.71% | 5 | 20.43% | 8 | 26.31% | -3 | -28 | -36 | 4 | $-0.01(-97.9%) (0.0%) | |
| 305 | airswap | ast | $0.02 | 2.06% | -2 | 13.43% | 2 | 1.35% | -6 | 3.48% | -20 | -13 | -31 | -70 | $-1.84(-99.16%) (0.0%) | |
| 306 | zrcoin | zrc | $0.68 | 0.9% | -2 | -6.33% | -14 | -5.89% | -11 | -32.13% | -54 | -88 | -84 | -96 | $-76.63(-99.12%) (0.0%) | |
| 307 | litex | lxt | $0.00 | -1.22% | -1 | 3.22% | -5 | 11.74% | -2 | 14.07% | -9 | -22 | -28 | -68 | $-0.04(-95.4%) (0.0%) | |
| 308 | wings | wings | $0.03 | -1.25% | -3 | 15.77% | 3 | -8.01% | -14 | -14.43% | -36 | 24 | 23 | -44 | $-2.05(-98.57%) (0.0%) | |
| 309 | spectrecoin | xspec | $0.10 | -3.51% | -7 | 1.64% | -8 | -0.71% | -8 | 11.14% | -15 | -8 | 3 | -137 | $-6.19(-98.45%) (0.0%) | |
| 310 | daostack | gen | $0.05 | 13.85% | 3 | 12.98% | 0 | 25.08% | 10 | 13.38% | -11 | -27 | -55 | -88 | $-0.52(-90.73%) (0.0%) | |
| 311 | xDAI Stake | stake | $1.67 | -22.2% | -23 | -47.21% | -61 | 185.66% | 70 | 0.0% | 0 | 0 | 0 | 0 | $-36.98(-95.68%) (0.0%) | |
| 312 | viberate | vib | $0.01 | -1.3% | -1 | 14.56% | 2 | -2.28% | -8 | 5.96% | -16 | -18 | -41 | -93 | $-0.72(-98.2%) (0.0%) | |
| 313 | aeron | arn | $0.12 | -3.81% | -5 | 31.32% | 13 | 9.95% | 1 | 16.69% | -11 | -14 | -17 | -99 | $-9.14(-98.71%) (0.0%) | |
| 314 | JUST | jst | $0.01 | -14.16% | -14 | -14.76% | -21 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-96.7%) (0.0%) | |
| 315 | BYTZ | bytz | $0.00 | -21.54% | -23 | -7.17% | -3 | 116.42% | 37 | 360.26% | 58 | 42 | 21 | -34 | $-0.03(-98.9%) (0.0%) | |
| 316 | switcheo | swth | $0.00 | -1.97% | -4 | 1.53% | -8 | 4.96% | -6 | 15.64% | -13 | -21 | -25 | -31 | $-0.10(-96.63%) (0.0%) | |
| 317 | mooncoin | moon | $0.00 | 8.36% | -1 | 8.87% | -4 | 16.76% | 1 | 75.95% | 8 | 0 | -9 | -35 | $0.00(-99.06%) (0.0%) | |
| 318 | etherparty | fuel | $0.00 | 3.21% | -4 | 17.33% | 0 | 9.05% | -3 | 28.33% | -10 | -10 | -26 | -67 | $-0.42(-99.45%) (0.0%) | |
| 319 | blackcoin | blk | $0.04 | 5.7% | -2 | 14.31% | 3 | 0.63% | -11 | 39.87% | -3 | -9 | -5 | -90 | $-1.11(-96.71%) (0.0%) | |
| 320 | cargox | cxo | $0.01 | 2.5% | -5 | 17.29% | 0 | 8.25% | -4 | 47.36% | -1 | 13 | 12 | -1 | $-0.43(-96.72%) (0.0%) | |
| 321 | curecoin | cure | $0.08 | 20.02% | 9 | 59.8% | 24 | 41.42% | 12 | 56.74% | 7 | 14 | 33 | -30 | $-1.20(-93.48%) (0.0%) | |
| 322 | bitmart token | bmx | $0.01 | 0.98% | -2 | 6.28% | -3 | -6.61% | -11 | 20.72% | -11 | -22 | -32 | -33 | $-0.34(-96.02%) (0.0%) | |
| 323 | monetha | mth | $0.01 | 1.08% | -2 | 3.64% | -6 | -6.74% | -10 | 0.84% | -19 | -30 | -45 | -103 | $-0.59(-99.01%) (0.0%) | |
| 324 | cube | auto | $0.00 | 0.93% | -2 | 1.69% | -8 | 1.62% | -5 | 21.35% | -10 | -27 | -1 | -144 | $-0.02(-98.46%) (0.0%) | |
| 325 | potcoin | pot | $0.01 | 1.94% | -1 | 8.72% | -1 | -10.13% | -16 | 61.1% | 7 | -5 | -25 | -50 | $-0.43(-97.93%) (0.0%) | |
| 326 | red pulse phoenix | phx | $0.00 | -3.36% | -8 | 5.24% | -5 | 14.65% | -2 | 14.91% | -17 | -23 | -46 | -145 | $-0.78(-99.71%) (0.0%) | |
| 327 | lunyr | lun | $0.74 | -3.3% | -8 | 11.33% | 0 | -2.57% | -10 | 5.7% | -21 | -23 | -29 | -102 | $-60.24(-98.79%) (0.0%) | |
| 328 | feathercoin | ftc | $0.01 | 0.83% | -5 | 6.57% | -5 | 4.97% | -6 | 47.14% | -2 | -1 | -11 | -76 | $-0.63(-98.6%) (0.0%) | |
| 329 | Refereum | rfr | $0.00 | 0.09% | -4 | -6.62% | -14 | -34.25% | -38 | -30.88% | -49 | -67 | -36 | -117 | $-0.04(-99.07%) (0.0%) | |
| 330 | origo | ogo | $0.01 | 10.89% | 2 | 23.51% | 4 | 8.77% | -3 | 9.68% | -17 | -24 | -31 | 0 | $-0.21(-94.9%) (0.0%) | |
| 331 | infinitecoin | ifc | $0.00 | 14.8% | 4 | 197.68% | 50 | 191.94% | 47 | 186.84% | 33 | 37 | 25 | -28 | $0.00(-97.01%) (0.0%) | |
| 332 | XYO Network | xyo | $0.00 | 3.01% | -6 | 20.36% | 0 | -2.22% | -11 | 11.38% | -17 | -34 | -19 | -131 | $-0.05(-99.52%) (0.0%) | |
| 333 | BEPRO Network | bepro | $0.00 | 2.15% | -4 | 3.89% | 0 | -7.62% | -8 | -5.92% | -21 | -7 | 46 | 0 | $-0.03(-96.76%) (0.0%) | |
| 334 | radium | rads | $0.42 | -3.08% | -6 | -6.56% | -6 | -8.51% | -11 | -4.76% | -24 | -29 | -25 | -74 | $-17.74(-97.7%) (0.0%) | |
| 335 | c0x | czrx | $0.01 | -2.44% | -4 | 8.21% | 1 | 84.19% | 33 | 110.13% | 20 | 85 | 0 | 0 | $-0.26(-97.15%) (0.0%) | |
| 336 | cBAT | cbat | $0.00 | 0.4% | -3 | 10.74% | -1 | 9.91% | -7 | 19.11% | 20 | 84 | 0 | 0 | $-0.23(-98.21%) (0.0%) | |
| 337 | zclassic | zcl | $0.19 | 3.35% | -3 | 14.37% | 7 | 17.12% | 3 | -0.75% | -17 | -22 | -11 | -153 | $-230.77(-99.92%) (0.0%) | |
| 338 | Akropolis | akro | $0.00 | 2.38% | 0 | 53.01% | 20 | 22.11% | 3 | 34.05% | -1 | -20 | -10 | 0 | $-0.08(-98.25%) (0.0%) | |
| 339 | KardiaChain | kai | $0.00 | 61.86% | 21 | 178.76% | 93 | 79.14% | 91 | 68.64% | 80 | 0 | 0 | 0 | $-0.15(-99.19%) (0.0%) | |
| 340 | okcash | ok | $0.02 | 2.61% | -3 | -1.7% | -10 | -9.8% | -14 | 0.82% | -22 | -62 | -21 | -41 | $-0.75(-97.3%) (0.0%) | |
| 341 | Sentinel [OLD] | dvpn | $0.00 | 9.43% | 2 | 17.98% | 2 | 24.45% | 1 | 22.87% | -11 | -24 | -26 | -47 | $-0.11(-99.26%) (0.0%) | |
| 342 | crown | crw | $0.06 | 3.41% | -3 | 7.5% | -4 | 1.11% | -11 | 0.0% | 0 | -23 | -21 | -62 | $-4.53(-98.65%) (0.0%) | |
| 343 | Newscrypto Coin | nwc | $0.02 | 3.54% | -3 | -6.79% | -14 | -7.95% | -6 | -14.62% | -21 | -20 | 75 | 0 | $-2.11(-98.99%) (0.0%) | |
| 344 | pluton | plu | $1.69 | -7.36% | -8 | 7.24% | -3 | -5.06% | -14 | 1.06% | -21 | -31 | -26 | -19 | $-31.06(-94.83%) (0.0%) | |
| 345 | quark | qrk | $0.01 | 0.02% | -4 | 0.8% | -8 | -2.41% | -13 | 8.96% | -18 | -15 | 6 | -36 | $-0.10(-94.96%) (0.0%) | |
| 346 | digitalnote | xdn | $0.00 | -20.4% | -19 | -22.58% | -21 | -16.56% | -18 | 25.09% | -8 | -35 | -45 | -160 | $-0.06(-99.69%) (0.0%) | |
| 347 | veriblock | vbk | $0.00 | -2.11% | -5 | 1.01% | -7 | 11.05% | -4 | 14.23% | -14 | -38 | -37 | 21 | $-0.10(-96.96%) (0.0%) | |
| 348 | yoyow | yoyow | $0.01 | 1.09% | -4 | 13.48% | -2 | -2.86% | -13 | -1.8% | -24 | -34 | -37 | -117 | $-0.59(-98.68%) (0.0%) | |
| 349 | diamond | dmd | $0.39 | 3.99% | -3 | 33.69% | 7 | 25.6% | 4 | 64.11% | 3 | 11 | -6 | -84 | $-33.20(-98.85%) (0.0%) | |
| 350 | ambrosus | amb | $0.01 | 12.11% | 0 | 30.06% | 3 | 5.97% | -11 | 4.67% | -21 | -34 | -53 | -129 | $-31.39(-99.97%) (0.0%) | |
| 351 | spankchain | spank | $0.00 | 7.36% | -3 | 18.33% | -4 | 9.97% | -5 | 23.6% | -12 | -17 | -49 | -121 | $-0.63(-99.64%) (0.0%) | |
| 352 | vericoin | vrc | $0.04 | 17.66% | 4 | 56.55% | 15 | 37.65% | 7 | 78.94% | 5 | 7 | -13 | -86 | $-3.38(-98.85%) (0.0%) | |
| 353 | i/o coin | ioc | $0.06 | 15.58% | 11 | 74.15% | 22 | -5.21% | -8 | 29.27% | -5 | -6 | -20 | -103 | $-18.14(-99.65%) (0.0%) | |
| 354 | unikoin gold | ukg | $0.01 | 1.1% | -5 | -19.21% | -23 | 8.75% | -5 | 36.25% | -9 | -32 | -19 | -93 | $-2.14(-99.61%) (0.0%) | |
| 355 | Carry | cre | $0.00 | 0.09% | -4 | 7.63% | -5 | -4.03% | -11 | 0.4% | -20 | -43 | -80 | -144 | $-0.07(-98.11%) (0.0%) | |
| 356 | PAC Protocol | pac | $0.00 | 1.51% | -3 | 21.73% | 1 | -14.8% | -20 | -8.83% | -35 | -35 | -40 | -98 | $-0.02(-99.37%) (0.0%) | |
| 357 | deeponion | onion | $0.05 | 1.7% | -3 | -12.52% | -15 | -13.2% | -19 | -40.04% | -52 | -73 | -94 | -140 | $-20.15(-99.74%) (0.0%) | |
| 358 | mysterium | myst | $0.06 | -1.65% | -6 | 3.71% | -9 | -2.04% | -10 | 0.0% | 0 | 0 | -8 | -47 | $-3.80(-98.42%) (0.0%) | |
| 359 | acute angle cloud | aac | $0.00 | -0.31% | -4 | 0.66% | -11 | -1.0% | -9 | 13.79% | -17 | -22 | -30 | -102 | $-0.23(-99.15%) (0.0%) | |
| 360 | humaniq | hmq | $0.01 | 1.11% | -3 | 4.28% | -6 | 23.31% | 4 | 70.31% | 2 | 2 | -15 | -56 | $-0.65(-99.12%) (0.0%) | |
| 361 | omni | omni | $1.75 | 29.78% | 9 | 1.39% | -9 | 0.0% | 0 | 0.0% | 0 | 12 | 2 | -48 | $-114.18(-98.49%) (0.0%) | |
| 362 | dimecoin | dime | $0.00 | 8.71% | -3 | -24.35% | -23 | 9.28% | -5 | 30.7% | -11 | -7 | -10 | -109 | $0.00(-99.3%) (0.0%) | |
| 363 | dynamic | dyn | $0.07 | 5.83% | -5 | 18.22% | -2 | -4.65% | -12 | 78.2% | 3 | 7 | 2 | 5 | $-7.46(-99.07%) (0.0%) | |
| 364 | Ion | ion | $0.03 | 2.69% | -2 | 10.52% | -1 | 7.79% | -1 | 22.46% | -10 | -19 | -11 | -91 | $-6.52(-99.59%) (0.0%) | |
| 365 | cloakcoin | cloak | $0.17 | 5.57% | 1 | 2.39% | -3 | -4.47% | -7 | 29.96% | -7 | -22 | -8 | -87 | $-31.11(-99.45%) (0.0%) | |
| 366 | smileycoin | smly | $0.00 | 0.07% | -3 | 0.38% | -6 | 2.74% | -5 | -0.29% | -22 | -27 | -19 | -26 | $0.00(-94.79%) (0.0%) | |
| 367 | npcoin | npc | $0.03 | 2.91% | -2 | -8.57% | -16 | -34.82% | -33 | -12.93% | -26 | -29 | -82 | 1 | $-0.22(-88.36%) (0.0%) | |
| 368 | domraider | drt | $0.00 | -3.75% | -7 | 23.12% | 2 | 0.0% | 0 | 0.53% | -22 | -5 | 0 | -132 | $-0.39(-99.77%) (0.0%) | |
| 369 | ChainX | pcx | $1.34 | 3.05% | -2 | 23.21% | 2 | 30.24% | 4 | 53.0% | 0 | 2 | 4 | 0 | $-15.27(-91.91%) (0.0%) | |
| 370 | primecoin | xpm | $0.03 | 5.48% | 1 | 11.55% | -1 | 11.02% | -5 | 35.81% | -7 | -17 | -4 | -142 | $-3.94(-99.14%) (0.0%) | |
| 371 | pinkcoin | pink | $0.00 | 8.46% | 3 | 32.07% | 6 | 20.91% | -1 | 0.0% | 0 | -4 | -13 | -41 | $-0.11(-98.29%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | 2.4% | 1 | -0.32% | -6 | -11.88% | -12 | -3.05% | -22 | -24 | -34 | -170 | $-1.90(-99.95%) (0.0%) | |
| 373 | substratum | sub | $0.00 | 8.57% | 4 | 4.47% | -5 | -1.11% | -6 | 25.46% | -12 | -27 | -25 | -132 | $-3.11(-99.9%) (0.0%) | |
| 374 | monetaryunit | mue | $0.00 | 6.41% | 1 | -2.15% | -9 | 30.44% | 1 | 51.71% | -3 | -10 | -28 | -78 | $-0.49(-99.14%) (0.0%) | |
| 375 | mobilego | mgo | $0.01 | -0.14% | -3 | 35.97% | 5 | 72.91% | 11 | 159.98% | 6 | -14 | -4 | -127 | $-1.88(-99.45%) (0.0%) | |
| 376 | auroracoin | aur | $0.04 | -7.35% | -8 | -8.26% | -12 | -2.73% | -10 | 14.45% | -17 | -24 | -4 | -31 | $-2.27(-98.14%) (0.0%) | |
| 377 | primas | pst | $0.02 | 3.96% | 1 | 14.8% | -3 | -12.67% | -15 | -8.68% | -28 | -21 | -37 | -121 | $-1.11(-98.64%) (0.0%) | |
| 378 | fedoracoin | tips | $0.00 | 3.04% | -2 | 10.89% | -5 | 0.94% | -9 | 12.26% | -18 | -13 | -14 | -80 | $0.00(-99.16%) (0.0%) | |
| 379 | ipchain | ipc | $0.02 | 34.79% | -10 | 84.25% | 12 | 0.0% | 0 | 0.0% | 0 | 0 | -9 | -93 | $-1.40(-98.33%) (0.0%) | |
| 380 | terracoin | trc | $0.03 | 2.08% | -1 | 0.7% | -8 | -27.97% | -26 | -25.82% | -37 | -39 | -20 | -49 | $-0.42(-92.88%) (0.0%) | |
| 381 | MultiVAC | mtv | $0.00 | 16.48% | 4 | 22.01% | 1 | 4.12% | -4 | 4.07% | -16 | -27 | -44 | -139 | $-0.02(-99.07%) (0.0%) | |
| 382 | ubex | ubex | $0.00 | 0.53% | -2 | 4.04% | -6 | -0.59% | -11 | -23.25% | -35 | -33 | -41 | -68 | $-0.02(-98.76%) (0.0%) | |
| 383 | ink | ink | $0.00 | 0.52% | -2 | 1.63% | -5 | 1.38% | -11 | -49.36% | -52 | -41 | -34 | -134 | $-0.94(-99.85%) (0.0%) | |
| 384 | mercury | mer | $0.01 | 2.57% | -1 | 3.67% | -5 | -36.32% | -29 | 68.19% | -6 | -12 | 1 | -138 | $-0.51(-98.77%) (0.0%) | |
| 385 | bitcoin plus | xbc | $4.52 | 5.54% | -1 | 17.41% | -1 | 3.2% | -9 | 19.33% | -13 | -8 | -5 | -62 | $-190.99(-97.69%) (0.0%) | |
| 386 | expanse | exp | $0.03 | -0.19% | -4 | 25.06% | 1 | 9.57% | -2 | 9.43% | -18 | -20 | -27 | -132 | $-9.90(-99.71%) (0.0%) | |
| 387 | delphy | dpy | $0.01 | 1.66% | -1 | 8.56% | -4 | -3.36% | -5 | 19.81% | -13 | -29 | -45 | -120 | $-4.87(-99.81%) (0.0%) | |
| 388 | the champcoin | tcc | $0.00 | 15.85% | 1 | 0.01% | -3 | -11.44% | -5 | 115.56% | 1 | -7 | -2 | -44 | $-0.19(-98.44%) (0.0%) | |
| 389 | cvcoin | cvn | $0.03 | 0.32% | -2 | 18.95% | 1 | 20.07% | -1 | 28.59% | -12 | -14 | -22 | -121 | $-13.42(-99.75%) (0.0%) | |
| 390 | coinus | cnus | $0.00 | 11.64% | 1 | 22.25% | 2 | -19.3% | -10 | 3.96% | -15 | -4 | -8 | -228 | $-1.85(-99.96%) (0.0%) | |
| 391 | zap | zap | $0.00 | -4.81% | -3 | -1.9% | -2 | -22.88% | -17 | 3.07% | -15 | -47 | -47 | -90 | $-1.16(-99.78%) (0.0%) | |
| 392 | waves community token | wct | $0.05 | 1.94% | -2 | -5.39% | -4 | -9.44% | -7 | -16.44% | -22 | -23 | -23 | -166 | $-3.63(-98.74%) (0.0%) | |
| 393 | aventus | avt | $0.05 | 12.71% | -1 | -18.74% | -7 | -29.73% | -14 | -46.41% | -40 | -43 | -38 | -96 | $-6.99(-99.26%) (0.0%) | |
| 394 | memetic / pepecoin | meme | $0.01 | 4.43% | 0 | -0.02% | -1 | 6.58% | -3 | 24.03% | -11 | -14 | -32 | -65 | $-1.28(-99.21%) (0.0%) | |
| 395 | stox | stx | $0.01 | 29.49% | 5 | 30.12% | 2 | 0.0% | 0 | 25.42% | -15 | -12 | -21 | -79 | $-0.94(-99.23%) (0.0%) | |
| 396 | sibcoin | sib | $0.02 | 1.62% | -3 | 11.88% | -2 | 1.64% | -6 | 31.35% | -10 | -11 | -28 | -78 | $-5.11(-99.6%) (0.0%) | |
| 397 | karbo | krb | $0.04 | 5.02% | -1 | 11.76% | -2 | 6.31% | -5 | 19.47% | -15 | -23 | -22 | -62 | $-1.42(-96.99%) (0.0%) | |
| 398 | zeusshield | zsc | $0.00 | -2.92% | 6 | 36.16% | 3 | 20.25% | -3 | 6.33% | -19 | -22 | -37 | -136 | $-0.09(-99.8%) (0.0%) | |
| 399 | proton token | ptt | $0.00 | 10.45% | 0 | 6.67% | -3 | 2.47% | -6 | 10.42% | -14 | -15 | -15 | -48 | $-0.01(-98.48%) (0.0%) | |
| 400 | patientory | ptoy | $0.00 | -10.19% | -5 | 22.01% | 0 | 11.49% | -4 | 93.56% | -3 | -9 | -23 | -83 | $-0.69(-99.34%) (0.0%) |