历史快照 - 2020-05-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ankr | ankr | $0.00 | 0.13% | -5 | 15.35% | -3 | 4.46% | -5 | 19.17% | 13 | 12 | -2 | 0 | $-0.19(-99.14%) (0.0%) | |
| 202 | Origin Protocol | ogn | $0.17 | 0.48% | -4 | 12.64% | -2 | -21.45% | 12 | -27.94% | -1 | -14 | 23 | 0 | $-2.93(-94.64%) (0.0%) | |
| 203 | Telos | tlos | $0.02 | -0.47% | -3 | 11.94% | -6 | -11.2% | -19 | 3.59% | -19 | -47 | -43 | -53 | $-0.93(-97.48%) (0.0%) | |
| 204 | Kleros | pnk | $0.02 | -7.15% | -7 | 27.71% | 14 | 0.13% | -7 | -4.38% | -22 | -19 | -16 | 117 | $-0.34(-95.08%) (0.0%) | |
| 205 | skycoin | sky | $0.45 | 1.16% | -3 | 5.78% | -10 | -5.0% | -13 | 8.39% | -11 | -13 | -2 | -66 | $-48.78(-99.09%) (0.0%) | |
| 206 | namecoin | nmc | $0.51 | 3.84% | 0 | 10.0% | -3 | 11.11% | 7 | 42.99% | 9 | 6 | 7 | -15 | $-7.00(-93.27%) (0.0%) | |
| 207 | bitcoin rhodium | xrc | $8.35 | 48.61% | 41 | 81.6% | 50 | 66.46% | 47 | 175.09% | 71 | 61 | 74 | 161 | $-25.46(-75.31%) (0.0%) | |
| 208 | salt | salt | $0.09 | 10.23% | 18 | 5.07% | 0 | -7.79% | -9 | 56.75% | 26 | -14 | 52 | 1 | $-17.13(-99.48%) (0.0%) | |
| 209 | smartcash | smart | $0.00 | -0.72% | -6 | -6.96% | -18 | 43.33% | 29 | 73.76% | 30 | -10 | -4 | -73 | $-2.14(-99.84%) (0.0%) | |
| 210 | Gemini Dollar | gusd | $1.00 | 0.34% | -3 | 2.2% | 0 | 0.37% | 24 | -1.57% | -10 | -14 | 60 | -84 | $-0.11(-9.54%) (0.0%) | |
| 211 | LTO Network | lto | $0.04 | 0.23% | -6 | 3.17% | -15 | -12.26% | -23 | -18.69% | -36 | -27 | -30 | 52 | $-0.86(-95.89%) (0.0%) | |
| 212 | cocos-bcx | cocos | $0.00 | 2.02% | -4 | 6.42% | -10 | 6.74% | 0 | 6.57% | -19 | -43 | -18 | 0 | $-1.64(-99.98%) (0.0%) | |
| 213 | IRISnet | iris | $0.01 | 1.86% | -3 | 10.84% | -2 | -1.1% | -11 | 2.39% | -18 | -43 | -23 | 155 | $-0.25(-95.72%) (0.0%) | |
| 214 | waltonchain | wtc | $0.26 | -1.12% | -10 | 4.65% | -13 | -8.87% | -21 | -12.63% | -37 | -23 | -55 | -136 | $-40.88(-99.36%) (0.0%) | |
| 215 | Ampleforth | ampl | $1.14 | 21.09% | 10 | 26.04% | 1 | 1.55% | -14 | -1.51% | 20 | 74 | 110 | 0 | $-2.68(-70.18%) (0.0%) | |
| 216 | VeThor Token | vtho | $0.00 | 1.16% | -4 | 7.86% | -10 | -0.55% | -11 | 5.65% | -18 | 4 | -23 | 0 | $-0.02(-98.71%) (0.0%) | |
| 217 | Cartesi | ctsi | $0.04 | 28.3% | 21 | 35.94% | 16 | -2.02% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-97.84%) (0.0%) | |
| 218 | navcoin | nav | $0.11 | 5.15% | -1 | 17.92% | -1 | 7.4% | -1 | 31.11% | -5 | -7 | 1 | -59 | $-4.82(-97.79%) (0.0%) | |
| 219 | AdEx | adx | $0.08 | -0.03% | -6 | 14.49% | -4 | 2.19% | -8 | 25.51% | -11 | -3 | -8 | -48 | $-3.41(-97.69%) (0.0%) | |
| 220 | wixlar | wix | $0.00 | 27.54% | 23 | 39.02% | 22 | 12.92% | -1 | -0.61% | -28 | 1 | -47 | 87 | $-0.05(-93.99%) (0.0%) | |
| 221 | neblio | nebl | $0.45 | 0.36% | -7 | 6.74% | -12 | 1.02% | -11 | 7.11% | -22 | -24 | -35 | -77 | $-48.80(-99.09%) (0.0%) | |
| 222 | quantstamp | qsp | $0.01 | 1.55% | -6 | 8.42% | -9 | -1.69% | -16 | 23.77% | -12 | -5 | -16 | 146 | $-0.77(-98.69%) (0.0%) | |
| 223 | Zenon | znn | $1.51 | 3.37% | -2 | 14.6% | -2 | 26.03% | 8 | 11.6% | -16 | 20 | -7 | 145 | $-22.80(-93.8%) (0.0%) | |
| 224 | STP Network | stpt | $0.01 | 1.16% | -6 | 0.54% | -20 | -13.59% | -29 | -16.37% | -43 | -91 | -41 | 0 | $-0.21(-95.3%) (0.0%) | |
| 225 | Haven | xhv | $0.57 | 14.12% | 5 | 34.22% | 15 | 40.0% | 23 | 126.14% | 45 | 27 | 39 | 49 | $-27.93(-98.01%) (0.0%) | |
| 226 | Presearch | pre | $0.02 | -5.74% | -15 | 59.91% | 27 | 24.97% | 6 | 11.05% | 91 | 76 | 58 | 74 | $-0.80(-97.82%) (0.0%) | |
| 227 | peercoin | ppc | $0.27 | 5.05% | -5 | 20.1% | 4 | 9.18% | -7 | 39.87% | 0 | -2 | 10 | -38 | $-9.18(-97.16%) (0.0%) | |
| 228 | cybermiles | cmt | $0.01 | -0.76% | -9 | 9.08% | -9 | 1.34% | -13 | 10.53% | -24 | -24 | -51 | -116 | $-0.58(-98.51%) (0.0%) | |
| 229 | Fetch.ai | fet | $0.02 | -4.43% | -14 | 16.99% | -3 | 7.66% | -11 | 30.98% | -9 | 2 | -62 | 0 | $-0.94(-97.85%) (0.0%) | |
| 230 | moeda loyalty points | mda | $0.35 | 0.0% | -10 | 4.17% | -16 | -6.03% | -23 | 0.14% | -33 | -43 | -58 | -81 | $-5.04(-93.43%) (0.0%) | |
| 231 | #metahash | mhc | $0.00 | 4.55% | -3 | 8.93% | -7 | 34.51% | 18 | 34.31% | -1 | 2 | 4 | 137 | $-0.09(-96.44%) (0.0%) | |
| 232 | sUSD | susd | $1.00 | -0.03% | -9 | -0.07% | -27 | 0.5% | 14 | -0.42% | -16 | -5 | 19 | 88 | $-0.11(-9.64%) (0.0%) | |
| 233 | asch | xas | $0.06 | 0.35% | -9 | 7.81% | -13 | 8.68% | -9 | 30.92% | -8 | -23 | 33 | -79 | $-1.61(-96.68%) (0.0%) | |
| 234 | bread | brd | $0.11 | 0.07% | -7 | 7.49% | -11 | -6.72% | -18 | -15.3% | -44 | -54 | -69 | -113 | $-2.68(-96.22%) (0.0%) | |
| 235 | iot chain | itc | $0.09 | 0.86% | -4 | 9.66% | -3 | 1.12% | -13 | -1.68% | -30 | -26 | -38 | -38 | $-8.43(-98.97%) (0.0%) | |
| 236 | OriginTrail | trac | $0.02 | -2.38% | -7 | 14.79% | 5 | 15.4% | 5 | 54.59% | 17 | 35 | 46 | -20 | $-0.86(-97.62%) (0.0%) | |
| 237 | particl | part | $0.65 | 10.68% | 5 | 79.67% | 33 | 84.24% | 42 | 89.85% | 28 | 11 | 3 | -145 | $-49.96(-98.71%) (0.0%) | |
| 238 | wagerr | wgr | $0.03 | -1.1% | -5 | 9.82% | -4 | 46.1% | 29 | 18.83% | -12 | -14 | -18 | -81 | $-0.91(-96.95%) (0.0%) | |
| 239 | Chromia | chr | $0.02 | -2.12% | -7 | -0.96% | -12 | -27.2% | -48 | -8.25% | 56 | 68 | 64 | 0 | $-0.56(-96.82%) (0.0%) | |
| 240 | Steem Dollars | sbd | $0.97 | 1.8% | -5 | 2.62% | -12 | -4.29% | -19 | -2.14% | -34 | -66 | -6 | -36 | $-13.21(-93.19%) (0.0%) | |
| 241 | Tellor | trb | $5.12 | 1.05% | -7 | 0.74% | -16 | -2.11% | -15 | 19.88% | -8 | 1 | 42 | 0 | $-141.02(-96.5%) (0.0%) | |
| 242 | DigitalBits | xdb | $0.02 | 24.28% | 16 | 13.36% | -3 | -24.23% | -42 | -23.56% | -56 | 28 | 5 | 0 | $-0.60(-97.17%) (0.0%) | |
| 243 | Vite | vite | $0.01 | 0.69% | -7 | 9.58% | -8 | -0.75% | -16 | 13.95% | -20 | -2 | -29 | -67 | $-0.31(-96.32%) (0.0%) | |
| 244 | quantum resistant ledger | qrl | $0.08 | 5.23% | 0 | 35.67% | 16 | 6.42% | -9 | 27.4% | -6 | -22 | -17 | -109 | $-3.78(-97.87%) (0.0%) | |
| 245 | bitcny | bitcny | $0.14 | 0.31% | -8 | 0.6% | -15 | 0.88% | -16 | 1.26% | -33 | -43 | 5 | -13 | $-0.05(-27.21%) (0.0%) | |
| 246 | tenx | pay | $0.05 | 8.77% | 0 | 34.03% | 9 | 13.96% | -3 | 49.91% | 5 | 4 | -17 | -126 | $-5.17(-99.05%) (0.0%) | |
| 247 | Aergo | aergo | $0.02 | 1.65% | -7 | 6.1% | -9 | -8.59% | -24 | -4.28% | -38 | -41 | 25 | 121 | $-0.45(-95.47%) (0.0%) | |
| 248 | dusk network | dusk | $0.02 | -4.37% | -9 | 13.93% | -3 | -9.06% | -23 | 3.21% | -29 | -25 | -48 | 0 | $-0.41(-95.23%) (0.0%) | |
| 249 | CoinMetro | xcm | $0.03 | 0.92% | -4 | 3.39% | -13 | 16.86% | 6 | 13.27% | 170 | 171 | 169 | 119 | $-0.65(-96.09%) (0.0%) | |
| 250 | perlin | perl | $0.02 | 4.38% | 0 | 24.98% | 6 | 12.83% | 1 | 21.33% | -13 | -47 | -52 | 0 | $-0.22(-93.25%) (0.0%) | |
| 251 | Hifi Finance | mft | $0.00 | -2.02% | 1 | 2.97% | -7 | -7.08% | -18 | -0.97% | -29 | -58 | -55 | -122 | $-0.03(-98.39%) (0.0%) | |
| 252 | Kadena | kda | $0.29 | 5.97% | 4 | 13.05% | -1 | 131.67% | 55 | 217.7% | 167 | 168 | 166 | 0 | $-1.94(-87.08%) (0.0%) | |
| 253 | BTSE Token | btse | $1.26 | 2.73% | -2 | 11.53% | -7 | 15.72% | 7 | 16.34% | -17 | 167 | 0 | 0 | $-5.03(-79.9%) (0.0%) | |
| 254 | unlimitedip | uip | $0.00 | -2.51% | -5 | 6.46% | -7 | 1.06% | -7 | 2.03% | -25 | -19 | -45 | -111 | $-0.13(-96.85%) (0.0%) | |
| 255 | troy | troy | $0.00 | -4.97% | -8 | 19.28% | 4 | 12.32% | 4 | 8.22% | -24 | 25 | -22 | 0 | $-0.03(-91.16%) (0.0%) | |
| 256 | revain | r | $0.01 | 0.03% | -3 | 0.74% | -13 | -0.44% | -11 | -0.35% | -32 | -55 | -104 | -167 | $-3.84(-99.73%) (0.0%) | |
| 257 | gulden | nlg | $0.01 | 6.36% | -2 | -9.44% | -28 | -8.25% | -27 | -10.3% | -46 | -42 | -11 | -57 | $-0.51(-98.04%) (0.0%) | |
| 258 | UTRUST | utk | $0.01 | 3.54% | -1 | 21.74% | 7 | 14.41% | 7 | 22.29% | -13 | -14 | -35 | -142 | $-1.17(-99.07%) (0.0%) | |
| 259 | Solana | sol | $0.62 | 2.83% | 1 | 19.85% | 3 | -8.46% | -19 | -9.02% | -42 | 0 | 0 | 0 | $-189.42(-99.68%) (0.0%) | |
| 260 | singulardtv | sngls | $0.01 | 1.61% | -1 | 3.97% | -12 | -10.99% | -23 | 19.74% | -13 | -5 | -8 | -57 | $-0.43(-98.27%) (0.0%) | |
| 261 | moviebloc | mbl | $0.00 | -5.03% | -7 | 16.68% | 2 | 2.99% | -4 | 9.92% | -19 | -33 | -105 | 0 | $-0.04(-96.38%) (0.0%) | |
| 262 | bitcore | btx | $0.26 | 1.38% | 0 | 8.54% | -8 | -13.29% | -23 | 42.53% | 4 | -15 | -55 | -104 | $-38.58(-99.33%) (0.0%) | |
| 263 | u network | uuu | $0.00 | 1.66% | 0 | 3.52% | -14 | -3.49% | -13 | -4.38% | -35 | -29 | -51 | 105 | $-0.01(-93.18%) (0.0%) | |
| 264 | Sentinel Protocol | upp | $0.01 | 2.11% | 2 | 5.6% | -6 | 0.1% | -6 | 4.15% | -23 | -50 | -3 | 6 | $-0.36(-96.2%) (0.0%) | |
| 265 | Pirate Chain | arrr | $0.03 | 0.92% | 3 | 15.25% | 2 | -7.1% | -13 | 15.66% | -10 | -12 | -50 | -47 | $-13.02(-99.78%) (0.0%) | |
| 266 | Syntropy | noia | $0.02 | -2.18% | -2 | 37.45% | 10 | 89.69% | 40 | 306.57% | 74 | 65 | 61 | 0 | $-0.80(-97.79%) (0.0%) | |
| 267 | ubiq | ubq | $0.11 | -4.14% | -6 | -14.91% | -30 | -22.75% | -39 | 69.62% | 15 | 8 | 0 | -82 | $-6.71(-98.45%) (0.0%) | |
| 268 | Prometeus | prom | $0.73 | -1.31% | -1 | 5.99% | -7 | 3.65% | -2 | 77.05% | 21 | -17 | 1 | 0 | $-68.75(-98.95%) (0.0%) | |
| 269 | achain | act | $0.01 | -1.61% | 0 | 8.25% | -5 | -1.18% | -6 | 4.35% | -26 | -29 | -33 | -108 | $-1.47(-99.65%) (0.0%) | |
| 270 | metronome | met | $0.39 | 1.75% | 1 | 7.5% | -2 | -7.0% | -8 | 4.19% | -22 | -14 | -38 | -95 | $-5.43(-93.23%) (0.0%) | |
| 271 | LockTrip | loc | $0.25 | 10.12% | 5 | 24.33% | 10 | 17.56% | 5 | 11.44% | -13 | -34 | -45 | -72 | $-10.76(-97.75%) (0.0%) | |
| 272 | Voyager Token | vgx | $0.03 | -3.66% | -2 | 6.09% | -3 | -11.14% | -11 | 0.74% | -23 | -26 | -41 | -116 | $-12.45(-99.77%) (0.0%) | |
| 273 | trueflip | tfl | $0.58 | -0.39% | 0 | -0.92% | -7 | -24.01% | -29 | 35.77% | 4 | 56 | 31 | 11 | $-454.88(-99.87%) (0.0%) | |
| 274 | time new bank | tnb | $0.00 | -0.1% | 0 | 12.17% | -1 | -4.71% | -6 | 14.94% | -10 | -25 | -50 | -110 | $-0.33(-99.64%) (0.0%) | |
| 275 | robotina | rox | $0.01 | 0.02% | 0 | 41.44% | 19 | -26.41% | -33 | -27.96% | -57 | -94 | -91 | -134 | $-0.08(-84.64%) (0.0%) | |
| 276 | Verus Coin | vrsc | $0.07 | -31.11% | -35 | 11.42% | -5 | 4.15% | -3 | 22.36% | -5 | 3 | -11 | 92 | $-3.01(-97.63%) (0.0%) | |
| 277 | dentacoin | dcn | $0.00 | -3.61% | -5 | 13.74% | -3 | -1.07% | -7 | 23.14% | -9 | -32 | -82 | -122 | $-0.01(-99.93%) (0.0%) | |
| 278 | hycon | hyc | $0.00 | -13.31% | -13 | 43.34% | 21 | 26.08% | 10 | 43.31% | 6 | -17 | -25 | -108 | $-0.04(-96.31%) (0.0%) | |
| 279 | pillar | plr | $0.01 | 5.37% | -1 | 7.87% | -7 | -15.03% | -15 | 3.65% | -22 | -47 | -62 | -85 | $-1.54(-99.07%) (0.0%) | |
| 280 | gamecredits | game | $0.05 | 257.04% | 65 | 5.57% | -5 | 8.84% | 3 | -0.24% | -24 | -11 | 15 | -57 | $-6.62(-99.26%) (0.0%) | |
| 281 | everex | evx | $0.16 | -1.06% | -4 | 10.43% | -3 | -2.97% | -7 | 1.98% | -19 | -21 | -53 | -113 | $-5.97(-97.35%) (0.0%) | |
| 282 | genesis vision | gvt | $0.80 | 2.66% | -3 | 10.04% | -3 | -8.02% | -10 | 0.9% | -21 | -15 | -41 | -113 | $-38.19(-97.95%) (0.0%) | |
| 283 | Bluzelle | blz | $0.02 | 3.32% | -1 | 12.33% | 1 | -0.24% | -6 | -2.98% | -23 | -9 | -35 | -105 | $-0.77(-98.02%) (0.0%) | |
| 284 | Dero | dero | $0.35 | 0.03% | -4 | 17.36% | 5 | 0.36% | -4 | -15.6% | -34 | -30 | -40 | -60 | $-24.76(-98.6%) (0.0%) | |
| 285 | Ergo | erg | $0.20 | 6.21% | 0 | 15.41% | 5 | 6.61% | 0 | 29.67% | 5 | 11 | 102 | 30 | $-18.49(-98.96%) (0.0%) | |
| 286 | district0x | dnt | $0.00 | -2.32% | -5 | 5.68% | -3 | 0.99% | -4 | 3.51% | -19 | -21 | -44 | -91 | $-0.43(-98.97%) (0.0%) | |
| 287 | Enzyme | mln | $3.19 | 0.33% | -3 | 10.61% | 0 | -3.74% | -6 | 8.25% | -13 | -24 | -29 | -32 | $-255.07(-98.77%) (0.0%) | |
| 288 | egretia | egt | $0.00 | 2.03% | -5 | 5.93% | -6 | -14.41% | -17 | -14.16% | -34 | -31 | -70 | -106 | $-0.09(-99.06%) (0.0%) | |
| 289 | xaurum | xaur | $0.05 | 5.6% | -2 | 15.64% | 2 | -18.35% | -20 | -3.47% | -26 | -30 | 5 | -2 | $-0.24(-83.97%) (0.0%) | |
| 290 | Dock | dock | $0.01 | 2.95% | -1 | 20.4% | 8 | 10.92% | 2 | 20.68% | -7 | -9 | -34 | -63 | $-0.21(-97.35%) (0.0%) | |
| 291 | counterparty | xcp | $1.20 | -0.69% | -5 | 6.82% | -3 | 20.88% | 9 | 39.84% | 6 | -33 | -32 | 21 | $-89.93(-98.68%) (0.0%) | |
| 292 | SONM | snm | $0.01 | 1.59% | -2 | 16.76% | 5 | 1.77% | -5 | 0.57% | -23 | -54 | -53 | -109 | $-1.11(-99.36%) (0.0%) | |
| 293 | viacoin | via | $0.13 | 1.4% | -2 | 17.32% | 7 | 2.94% | -4 | 4.11% | -18 | -21 | -36 | -140 | $-7.11(-98.15%) (0.0%) | |
| 294 | phantasma | soul | $0.03 | -0.49% | -1 | 0.85% | -9 | -14.58% | -16 | -3.12% | 6 | 42 | 28 | -2 | $-0.79(-95.76%) (0.0%) | |
| 295 | FLEX Coin | flex | $0.19 | 2.61% | -1 | -5.09% | -15 | 2.4% | -5 | 25.84% | -7 | -76 | 123 | 0 | $-2.75(-93.58%) (0.0%) | |
| 296 | suncontract | snc | $0.02 | 4.15% | 0 | 22.81% | 7 | 18.97% | 7 | 33.08% | -3 | -10 | -8 | -51 | $-0.64(-96.27%) (0.0%) | |
| 297 | emercoin | emc | $0.06 | 1.63% | 0 | 0.01% | -11 | -17.17% | -22 | 1.99% | -21 | -20 | -20 | -109 | $-9.32(-99.31%) (0.0%) | |
| 298 | sport and leisure | snl | $0.01 | 8.34% | -3 | 17.32% | -2 | 8.35% | -5 | 23.35% | -11 | -11 | -9 | -19 | $-0.21(-94.36%) (0.0%) | |
| 299 | 0chain | zcn | $0.07 | -0.01% | 0 | -13.13% | -22 | 10.36% | 3 | 22.7% | -8 | -17 | 6 | -40 | $-1.96(-96.53%) (0.0%) | |
| 300 | Flux | flux | $0.03 | -0.94% | 1 | 1.7% | -5 | -16.5% | -16 | -10.85% | -27 | -36 | -27 | -63 | $-0.49(-94.8%) (0.0%) |