历史快照 - 2020-05-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,666.33 | 3.1% | 0 | 12.34% | 0 | 8.8% | 0 | 33.47% | 0 | 0 | 0 | 0 | $-53,910.35(-84.8%) (0.0%) | |
| 2 | Ethereum | eth | $206.77 | 3.08% | 0 | 11.36% | 0 | -0.03% | 0 | 10.49% | 0 | 0 | 0 | 0 | $-3,976.02(-95.06%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.31% | 0 | 0.24% | 1 | 0.37% | 1 | 0.21% | 1 | 1 | 5 | 7 | $-0.32(-24.27%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -0.01% | 0 | 3.49% | -1 | -8.09% | -1 | 3.38% | -1 | -1 | -1 | -1 | $-3.20(-94.1%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $240.43 | 1.57% | 0 | 2.68% | 0 | -2.3% | 0 | -1.16% | 0 | 0 | -1 | -1 | $-3,545.39(-93.65%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $191.86 | 2.04% | 0 | 1.68% | 0 | -5.97% | 0 | -6.02% | 0 | 0 | -1 | 10 | $-243.32(-55.91%) (0.0%) | |
| 7 | Litecoin | ltc | $43.61 | 1.23% | 0 | 4.91% | 0 | -7.26% | 0 | -0.87% | 0 | 0 | -1 | -1 | $-341.06(-88.66%) (0.0%) | |
| 8 | EOS | eos | $2.62 | -0.57% | 0 | 8.99% | 0 | -5.66% | 0 | -3.98% | 0 | 0 | -1 | -3 | $-18.65(-87.69%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.28 | 1.76% | 0 | 7.97% | 0 | -4.34% | 0 | -1.64% | 0 | 0 | 0 | -2 | $-658.82(-97.59%) (0.0%) | |
| 10 | Tezos | xtz | $2.62 | -0.43% | 0 | 7.79% | 0 | -5.8% | 0 | 12.35% | 0 | 1 | 0 | 3 | $-6.20(-70.31%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 2.14% | 0 | 8.56% | 0 | 5.16% | 0 | 43.41% | 2 | 2 | 0 | -2 | $-2.91(-98.25%) (0.0%) | |
| 12 | OKB | okb | $5.30 | 1.49% | 0 | 8.41% | 0 | 0.86% | 0 | 10.35% | 0 | -2 | 0 | 15 | $-36.29(-87.26%) (0.0%) | |
| 13 | Chainlink | link | $3.78 | 0.44% | 0 | 5.42% | 0 | 0.91% | 1 | -0.19% | -2 | 2 | 0 | 18 | $-48.07(-92.71%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 1.14% | 0 | 10.03% | 0 | -6.04% | -1 | 36.05% | 0 | 0 | 0 | -6 | $-0.81(-92.14%) (0.0%) | |
| 15 | Monero | xmr | $65.08 | -0.08% | 0 | 9.55% | 2 | 6.6% | 1 | 12.18% | 0 | 3 | 0 | -3 | $-477.25(-88.0%) (0.0%) | |
| 16 | Crypto.com Coin | cro | $0.07 | 3.74% | 0 | 4.3% | -1 | 11.41% | 2 | 30.57% | 4 | 6 | 6 | 10 | $-0.19(-73.9%) (0.0%) | |
| 17 | LEO Token | leo | $1.08 | 0.22% | 0 | 0.09% | -1 | 1.93% | 0 | 4.93% | -1 | -5 | 4 | 0 | $-2.71(-71.44%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 0.13% | 0 | 7.5% | 0 | -7.58% | -3 | 12.48% | 0 | -2 | -2 | -7 | $-0.22(-93.52%) (0.0%) | |
| 19 | Huobi Token | ht | $4.11 | 1.57% | 0 | 8.86% | 0 | -2.46% | 0 | 4.24% | -2 | -2 | -2 | 40 | $-30.89(-88.27%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.71 | 0.57% | 0 | 11.36% | 1 | -6.82% | 0 | 18.62% | 2 | 1 | -2 | -1 | $-127.90(-95.01%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.33% | 0 | 0.37% | -1 | 0.1% | 1 | 0.22% | 0 | -2 | 9 | 8 | $-0.04(-4.12%) (0.0%) | |
| 22 | NEO | neo | $10.14 | 1.32% | 0 | 5.19% | 0 | 12.44% | 1 | 28.65% | 1 | 1 | -3 | -1 | $-188.24(-94.89%) (0.0%) | |
| 23 | Dash | dash | $75.01 | 2.09% | 0 | 7.47% | 0 | -5.88% | -2 | -6.38% | -4 | -3 | -3 | -9 | $-1,418.59(-94.98%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | 1.86% | 0 | 12.93% | 0 | 9.74% | 1 | 22.81% | 1 | 0 | 0 | -7 | $-5.05(-96.18%) (0.0%) | |
| 25 | Cosmos | atom | $2.54 | -0.68% | 0 | 6.42% | 0 | -8.02% | -1 | 1.23% | -1 | 0 | -2 | -10 | $-41.76(-94.27%) (0.0%) | |
| 26 | Zcash | zec | $46.25 | 8.8% | 0 | 16.69% | 0 | 5.14% | 0 | 10.03% | 0 | 1 | -1 | -3 | $-833.95(-94.75%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -0.2% | 0 | 4.68% | 0 | -4.41% | 0 | 2.29% | 0 | -1 | -1 | -7 | $-1.83(-97.91%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | 1.78% | 0 | 6.03% | 0 | 2.97% | 2 | 24.21% | 3 | 3 | 4 | 2 | $-0.68(-99.62%) (0.0%) | |
| 29 | Maker | mkr | $342.28 | 3.26% | 2 | 7.18% | 1 | -2.34% | 0 | 7.69% | -1 | 1 | -1 | -7 | $-5,724.55(-94.36%) (0.0%) | |
| 30 | Ontology | ont | $0.47 | 0.32% | -1 | 4.54% | -1 | -2.03% | 1 | 11.29% | 0 | -2 | -3 | -12 | $-9.61(-95.33%) (0.0%) | |
| 31 | FTX Token | ftt | $3.01 | 3.19% | 1 | 10.54% | 0 | -3.89% | -3 | 7.65% | -2 | 24 | 42 | 0 | $-77.12(-96.25%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.20 | 0.59% | -2 | 10.1% | 0 | 9.55% | 1 | 19.65% | 2 | 0 | -1 | -8 | $-1.32(-86.6%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 2.4% | 0 | 10.05% | 0 | 3.31% | -1 | 15.24% | -1 | 0 | -4 | -8 | $-0.26(-98.26%) (0.0%) | |
| 34 | DigiByte | dgb | $0.02 | -6.98% | 0 | 11.08% | 1 | 2.1% | 1 | 151.7% | 15 | 30 | 29 | 19 | $-0.14(-87.65%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.1% | 1 | 0.2% | -1 | 0.12% | -1 | 0.16% | -2 | -6 | 2 | 8 | $-0.04(-3.88%) (0.0%) | |
| 36 | 0x | zrx | $0.37 | -2.54% | -1 | 7.56% | 0 | 84.94% | 12 | 111.11% | 8 | 7 | 6 | 6 | $-2.12(-85.01%) (0.0%) | |
| 37 | Theta Network | theta | $0.19 | 3.22% | 0 | 30.68% | 4 | 31.61% | 8 | 133.1% | 21 | 21 | 13 | 26 | $-13.91(-98.65%) (0.0%) | |
| 38 | Binance USD | busd | $1.00 | 0.16% | 0 | 0.52% | -1 | -0.02% | -2 | 0.36% | -3 | 0 | 0 | 0 | $-0.01(-1.28%) (0.0%) | |
| 39 | Decred | dcr | $14.41 | 5.34% | 1 | 12.39% | 1 | -0.97% | 1 | 12.99% | 0 | -1 | -4 | -7 | $-230.69(-94.12%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $9.14 | 1.15% | -1 | 4.75% | -2 | -6.52% | -3 | -8.98% | -4 | -3 | 0 | -12 | $-447.11(-98.0%) (0.0%) | |
| 41 | Lisk | lsk | $1.12 | 1.72% | 0 | 7.95% | 1 | -7.66% | -3 | 5.53% | -4 | -7 | -7 | -5 | $-33.80(-96.78%) (0.0%) | |
| 42 | ICON | icx | $0.28 | 1.92% | 2 | 9.97% | 4 | 1.46% | 2 | 12.36% | 1 | -2 | -4 | 3 | $-12.89(-97.89%) (0.0%) | |
| 43 | Enjin Coin | enj | $0.16 | 0.24% | -1 | 9.51% | 4 | 18.89% | 8 | 56.33% | 7 | 13 | 12 | 14 | $-3.29(-95.31%) (0.0%) | |
| 44 | Qtum | qtum | $1.55 | 0.37% | -1 | 9.99% | 4 | -0.83% | -2 | 7.67% | -4 | -5 | -11 | -10 | $-98.68(-98.46%) (0.0%) | |
| 45 | Hedera Hashgraph | hbar | $0.04 | -0.01% | 0 | 6.43% | 0 | -13.69% | -6 | 5.43% | -3 | -10 | -1 | 0 | $-0.47(-92.89%) (0.0%) | |
| 46 | Algorand | algo | $0.20 | 0.69% | 0 | 6.36% | -2 | -3.48% | -5 | -0.58% | -8 | -5 | -10 | 0 | $-2.97(-93.75%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | -0.14% | 0 | -0.06% | -4 | -0.12% | -1 | 0.0% | -6 | -11 | 5 | -10 | $-0.07(-6.73%) (0.0%) | |
| 48 | Augur | rep | $12.88 | 0.7% | 0 | -6.59% | -9 | 18.91% | 5 | 25.79% | -3 | -3 | 0 | -10 | $-93.30(-87.87%) (0.0%) | |
| 49 | OMG Network | omg | $0.98 | 5.38% | 0 | 46.54% | 10 | 36.8% | 10 | 63.19% | 8 | 4 | -6 | -14 | $-24.64(-96.19%) (0.0%) | |
| 50 | Numeraire | nmr | $29.16 | 11.12% | 1 | 10.7% | 1 | 30.2% | 8 | 45.85% | 2 | 7 | 81 | 0 | $-60.28(-67.4%) (0.0%) | |
| 51 | HUSD | husd | $1.00 | -0.11% | 1 | 0.31% | -1 | -0.38% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.85%) (0.0%) | |
| 52 | hyperion | hyn | $0.59 | -4.03% | -2 | 47.88% | 12 | -2.3% | -2 | 332.96% | 57 | 82 | 102 | 114 | $-0.48(-44.71%) (0.0%) | |
| 53 | Hive | hive | $0.34 | 10.48% | 4 | 6.22% | -1 | -19.53% | -10 | 159.23% | 28 | 0 | 0 | 0 | $-0.70(-67.27%) (0.0%) | |
| 54 | Ravencoin | rvn | $0.02 | 0.05% | -1 | 4.26% | -1 | -9.48% | -5 | 12.55% | -7 | -3 | -13 | -13 | $-0.22(-91.8%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $0.63 | 0.43% | -1 | 12.44% | 0 | -7.13% | -3 | 28.36% | -2 | -8 | 19 | 41 | $-5.17(-89.08%) (0.0%) | |
| 56 | Dai | dai | $1.01 | 0.05% | 0 | 0.17% | -2 | 0.29% | -2 | -1.0% | 0 | -4 | 0 | 0 | $-0.05(-4.75%) (0.0%) | |
| 57 | Zilliqa | zil | $0.01 | 0.76% | -2 | 51.27% | 13 | 51.6% | 14 | 141.93% | 25 | 18 | 19 | -7 | $-0.23(-95.54%) (0.0%) | |
| 58 | Status | SNT | $0.03 | 3.28% | 0 | -11.25% | -9 | 43.45% | 10 | 70.51% | 9 | 4 | 21 | 3 | $-0.66(-95.78%) (0.0%) | |
| 59 | MonaCoin | mona | $1.48 | 7.35% | 3 | 16.53% | 1 | 7.81% | 2 | 23.34% | -4 | -9 | -20 | 17 | $-14.97(-91.01%) (0.0%) | |
| 60 | Waves | waves | $1.05 | 1.96% | 0 | 12.13% | -2 | -1.6% | -4 | 1.03% | -14 | -14 | -11 | -21 | $-38.00(-97.31%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.55 | -0.68% | -2 | 3.39% | -5 | -3.06% | -4 | 2.51% | -13 | -12 | -14 | -17 | $-146.63(-99.63%) (0.0%) | |
| 62 | Bytom | btm | $0.06 | 1.99% | -1 | 7.53% | -5 | -5.03% | -7 | 8.39% | -11 | -14 | -17 | -16 | $-1.10(-94.43%) (0.0%) | |
| 63 | Nano | nano | $0.73 | -2.31% | 0 | 22.99% | 4 | 14.36% | 0 | 22.63% | -4 | -4 | -10 | -23 | $-32.96(-97.83%) (0.0%) | |
| 64 | Holo | hot | $0.00 | 1.3% | 0 | 10.38% | -3 | -2.55% | -4 | 54.59% | 4 | -3 | -13 | -31 | $-0.03(-98.11%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | 2.76% | 2 | 12.35% | 0 | 2.98% | -3 | 49.9% | 5 | -2 | -19 | -9 | $-0.09(-97.72%) (0.0%) | |
| 66 | GateToken | gt | $0.47 | 4.03% | 2 | 4.77% | -4 | 6.33% | 0 | 8.25% | -12 | -12 | -12 | 0 | $-10.96(-95.85%) (0.0%) | |
| 67 | Tether Gold | xaut | $1,763.06 | 1.25% | -1 | 4.35% | -4 | 4.06% | -2 | 5.46% | -2 | 12 | 61 | 0 | $-251.12(-12.47%) (0.0%) | |
| 68 | Electroneum | etn | $0.01 | -1.02% | -3 | 131.45% | 34 | 165.85% | 42 | 354.09% | 62 | 42 | 36 | 22 | $-0.20(-95.81%) (0.0%) | |
| 69 | Stacks | stx | $0.12 | 7.52% | 2 | 32.35% | 5 | 17.29% | 4 | 28.88% | 2 | -3 | -2 | 0 | $-2.63(-95.56%) (0.0%) | |
| 70 | Synthetix Network Token | snx | $0.82 | -3.31% | -1 | 5.3% | -1 | 6.66% | 2 | 6.54% | -8 | 3 | -2 | 122 | $-26.24(-96.98%) (0.0%) | |
| 71 | KuCoin Token | kcs | $0.95 | 2.95% | 1 | 13.49% | 1 | 2.46% | -2 | -0.35% | -11 | -27 | -12 | -11 | $-19.22(-95.3%) (0.0%) | |
| 72 | REN | ren | $0.09 | 9.99% | 2 | 29.58% | 3 | 39.5% | 8 | 42.83% | 1 | 14 | 16 | 53 | $-1.63(-94.82%) (0.0%) | |
| 73 | Energi | nrg | $2.82 | -1.29% | -3 | -7.39% | -7 | -10.75% | -9 | 15.62% | -7 | 9 | 30 | 33 | $-6.46(-69.63%) (0.0%) | |
| 74 | Nervos Network | ckb | $0.00 | 5.56% | 1 | 9.86% | -1 | -2.87% | -4 | -19.82% | -13 | -6 | -10 | 0 | $-0.04(-89.96%) (0.0%) | |
| 75 | Aave [OLD] | lend | $0.06 | -4.91% | -2 | -11.54% | -7 | 32.33% | 8 | 124.91% | 29 | 28 | 30 | 123 | $-6.19(-99.05%) (0.0%) | |
| 76 | UMA | uma | $1.34 | 3.29% | 0 | 46.47% | 14 | 6.67% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-31.88(-95.97%) (0.0%) | |
| 77 | cETH | ceth | $4.15 | 3.85% | 1 | 11.33% | 0 | 0.4% | 1 | 10.74% | -5 | 0 | 0 | 0 | $-79.46(-95.04%) (0.0%) | |
| 78 | Komodo | kmd | $0.54 | -0.08% | -1 | 6.45% | -2 | 0.85% | -1 | -9.4% | -14 | -4 | -12 | -23 | $-11.00(-95.36%) (0.0%) | |
| 79 | Unibright | ubt | $0.47 | 15.49% | 4 | 72.91% | 24 | 59.62% | 20 | 128.14% | 29 | 47 | 35 | 192 | $-3.33(-87.6%) (0.0%) | |
| 80 | Steem | steem | $0.18 | 0.89% | 0 | 7.99% | -2 | -4.94% | -6 | 13.74% | -6 | -38 | -9 | -22 | $-8.02(-97.85%) (0.0%) | |
| 81 | NEXO | nexo | $0.11 | 0.82% | -2 | 12.62% | -2 | -0.46% | -2 | 0.3% | -12 | -21 | -23 | 20 | $-3.81(-97.19%) (0.0%) | |
| 82 | Celsius Network | cel | $0.13 | 4.58% | 4 | 11.99% | 0 | 8.58% | 0 | 26.05% | 1 | -2 | 10 | 0 | $-7.88(-98.4%) (0.0%) | |
| 83 | BitTorrent | btt | $0.00 | 1.46% | -1 | 6.86% | -3 | -8.37% | -7 | 16.93% | -5 | -16 | -26 | -21 | $-0.01(-97.49%) (0.0%) | |
| 84 | Verge | xvg | $0.00 | 1.5% | 0 | 8.46% | -3 | 8.84% | 0 | 20.15% | -4 | -6 | -7 | -32 | $-0.26(-98.67%) (0.0%) | |
| 85 | Polygon | matic | $0.02 | 1.15% | 0 | 34.75% | 12 | 19.52% | 5 | 51.06% | 9 | 6 | 1 | 37 | $-2.43(-99.17%) (0.0%) | |
| 86 | Kusama | ksm | $7.04 | -2.84% | -5 | 19.87% | 3 | 18.93% | 6 | 121.63% | 33 | 63 | 116 | 0 | $-589.11(-98.82%) (0.0%) | |
| 87 | Reddcoin | rdd | $0.00 | -1.63% | 0 | 18.84% | 5 | 68.0% | 26 | 136.38% | 35 | 33 | 30 | -5 | $-0.03(-94.05%) (0.0%) | |
| 88 | Streamr XDATA | xdata | $0.08 | 2.68% | 1 | 8.01% | -3 | 13.18% | 1 | 84.11% | 19 | 28 | 101 | 86 | $-0.38(-83.08%) (0.0%) | |
| 89 | Quant | qnt | $5.21 | -5.14% | -1 | 24.6% | 7 | 9.73% | -1 | -3.2% | -14 | 17 | 12 | 51 | $-389.59(-98.68%) (0.0%) | |
| 90 | BitShares | bts | $0.02 | 1.3% | 0 | 5.3% | -3 | -5.56% | -9 | 5.69% | -11 | -18 | -21 | -43 | $-0.91(-97.96%) (0.0%) | |
| 91 | Horizen | zen | $5.56 | 5.43% | 1 | -0.14% | -7 | -2.06% | -6 | -1.52% | -15 | -22 | -31 | -21 | $-141.87(-96.23%) (0.0%) | |
| 92 | v.systems | vsys | $0.02 | 5.18% | 1 | 12.4% | 2 | -1.76% | -6 | -1.63% | -15 | -21 | -30 | 276 | $-0.24(-90.73%) (0.0%) | |
| 93 | Decentraland | mana | $0.04 | 0.81% | -2 | 6.72% | -2 | 4.28% | -2 | 20.3% | -4 | -3 | -23 | -25 | $-1.51(-97.65%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -0.25% | 0 | 12.49% | 4 | 15.11% | 3 | 42.17% | 3 | -2 | -12 | 0 | $-0.74(-98.7%) (0.0%) | |
| 95 | Bytecoin | bcn | $0.00 | 3.85% | 2 | 2.17% | -2 | -5.59% | -8 | 1.64% | -11 | -19 | -30 | -47 | $-0.07(-99.63%) (0.0%) | |
| 96 | MaidSafeCoin | maid | $0.10 | 7.54% | 4 | 2.57% | -1 | -0.23% | -2 | 42.36% | 5 | 3 | -5 | -24 | $-1.17(-92.2%) (0.0%) | |
| 97 | ripio credit network | rcn | $0.09 | -1.6% | -2 | -12.75% | -14 | 23.42% | 7 | 47.71% | 6 | 12 | 9 | 63 | $-0.44(-83.11%) (0.0%) | |
| 98 | Golem | glm | $0.04 | -0.9% | -2 | 12.06% | 2 | 2.68% | -3 | 18.28% | -7 | -9 | -18 | -33 | $-1.06(-95.95%) (0.0%) | |
| 99 | Loopring | lrc | $0.04 | 1.5% | -1 | 21.5% | 6 | 9.95% | 1 | 15.17% | -9 | -14 | -2 | -18 | $-2.37(-98.42%) (0.0%) | |
| 100 | IOST | iost | $0.00 | 1.14% | -1 | 7.76% | -1 | -5.72% | -7 | 4.59% | -13 | -12 | -25 | -51 | $-0.13(-97.27%) (0.0%) |