历史快照 - 2020-05-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Firo | firo | $4.15 | 3.85% | 0 | 8.53% | 0 | 0.06% | -5 | 11.07% | -9 | -14 | -18 | -17 | $-135.62(-97.03%) (0.0%) | |
| 102 | RSK Infrastructure Framework | rif | $0.07 | 6.16% | 2 | 7.48% | 2 | 9.89% | 4 | 28.83% | 3 | -6 | -12 | 12 | $-0.37(-84.97%) (0.0%) | |
| 103 | Ardor | ardr | $0.04 | 1.57% | -1 | 9.99% | 3 | 1.38% | -1 | 10.46% | -8 | -19 | -22 | -34 | $-2.00(-98.06%) (0.0%) | |
| 104 | Aragon | ant | $1.13 | 0.91% | -1 | 9.16% | 3 | 20.59% | 10 | 17.17% | -5 | 4 | 21 | 23 | $-11.69(-91.21%) (0.0%) | |
| 105 | aeternity | ae | $0.10 | 0.88% | 0 | 7.25% | 3 | -8.83% | -7 | -0.04% | -12 | -24 | -27 | -51 | $-4.82(-97.88%) (0.0%) | |
| 106 | Terra | luna | $0.19 | 4.16% | 1 | 7.98% | 4 | 0.77% | -1 | -11.87% | -21 | -12 | -7 | 0 | $-46.77(-99.59%) (0.0%) | |
| 107 | Rocket Pool | rpl | $2.28 | 14.13% | 5 | -21.97% | -19 | 78.83% | 32 | 0.0% | 0 | 0 | 0 | 0 | $-34.74(-93.83%) (0.0%) | |
| 108 | Aion | aion | $0.08 | -1.32% | -2 | 10.23% | 4 | -10.89% | -7 | 26.18% | 4 | -11 | -12 | -28 | $-11.23(-99.26%) (0.0%) | |
| 109 | Power Ledger | powr | $0.08 | 1.12% | -1 | 14.7% | 4 | -6.06% | -6 | 34.69% | 7 | -9 | 2 | -22 | $-1.81(-95.74%) (0.0%) | |
| 110 | Handshake | hns | $0.12 | 0.81% | -1 | 23.27% | 11 | -1.3% | -2 | 1.04% | -12 | -40 | -17 | 0 | $-0.72(-85.28%) (0.0%) | |
| 111 | synchrobitcoin | snb | $0.37 | 7.38% | -1 | 1.22% | -2 | 91.54% | 33 | 66.96% | 308 | 309 | 0 | 0 | $-0.14(-27.31%) (0.0%) | |
| 112 | aelf | elf | $0.07 | 0.32% | -1 | 11.45% | 4 | -2.56% | -3 | 8.26% | -6 | -17 | -28 | -39 | $-2.53(-97.31%) (0.0%) | |
| 113 | cUSDC | cusdc | $0.02 | -0.1% | 0 | 0.26% | 4 | 0.07% | 13 | 0.14% | -27 | 0 | 0 | 0 | $-0.01(-40.84%) (0.0%) | |
| 114 | AscendEx Token | asd | $0.04 | 0.91% | 0 | 14.69% | 6 | 1.94% | 3 | -6.34% | -18 | -13 | -29 | 0 | $-3.08(-98.73%) (0.0%) | |
| 115 | gxchain | gxc | $0.48 | 0.7% | 0 | 6.44% | 0 | 14.86% | 5 | 14.07% | -2 | -3 | 0 | -36 | $-10.13(-95.5%) (0.0%) | |
| 116 | Stratis | strax | $0.31 | 2.85% | 0 | 9.84% | 2 | -4.72% | -4 | -2.8% | -16 | -23 | -18 | -52 | $-22.46(-98.64%) (0.0%) | |
| 117 | Ark | ark | $0.21 | 5.06% | 1 | 11.82% | 2 | 7.7% | 2 | 15.39% | -2 | -10 | -4 | -51 | $-10.02(-97.98%) (0.0%) | |
| 118 | WAX | waxp | $0.03 | 2.07% | -1 | 2.65% | -4 | -8.09% | -7 | 9.54% | -7 | -35 | -24 | -41 | $-2.74(-98.86%) (0.0%) | |
| 119 | Pundi X [OLD] | npxs | $0.00 | 4.14% | 1 | 9.77% | 3 | 0.18% | -1 | 8.68% | -5 | -21 | -32 | -68 | $-0.01(-99.01%) (0.0%) | |
| 120 | Swipe | sxp | $0.47 | -1.86% | -1 | -9.57% | -9 | -15.55% | -13 | -27.88% | -32 | -43 | -48 | 0 | $-5.01(-91.49%) (0.0%) | |
| 121 | Divi | divi | $0.02 | 3.29% | 0 | 44.38% | 10 | 34.65% | 12 | 83.14% | 22 | 11 | 16 | 113 | $-0.08(-82.35%) (0.0%) | |
| 122 | lambda | lamb | $0.02 | 4.16% | 0 | 17.85% | 3 | -6.83% | -7 | 13.69% | 5 | -5 | -33 | -47 | $-0.25(-94.04%) (0.0%) | |
| 123 | Ocean Protocol | ocean | $0.08 | 20.7% | 6 | 52.34% | 12 | 24.68% | 6 | 47.92% | 8 | 21 | 15 | 115 | $-1.74(-95.46%) (0.0%) | |
| 124 | TomoChain | tomo | $0.39 | 1.89% | 0 | 3.27% | 0 | 6.15% | -3 | 15.1% | -3 | -3 | -16 | -24 | $-3.38(-89.62%) (0.0%) | |
| 125 | ThunderCore | tt | $0.00 | -0.44% | -2 | 1.17% | -2 | -11.24% | -9 | -13.78% | -23 | -21 | 2 | 243 | $-0.04(-89.33%) (0.0%) | |
| 126 | iExec RLC | rlc | $0.36 | -2.17% | 0 | 11.19% | 3 | 10.01% | 2 | 12.56% | -3 | -12 | -31 | -27 | $-12.60(-97.23%) (0.0%) | |
| 127 | WazirX | wrx | $0.13 | 1.37% | 0 | 7.01% | 1 | -1.92% | -5 | -10.48% | -17 | -16 | 34 | 0 | $-3.96(-96.76%) (0.0%) | |
| 128 | btu protocol | btu | $0.30 | 4.11% | 4 | 11.19% | 304 | 18.47% | 302 | 49.59% | 291 | 292 | 290 | 23 | $-0.71(-70.37%) (0.0%) | |
| 129 | usdk | usdk | $1.01 | 0.6% | -1 | 1.51% | -3 | -0.17% | -4 | 1.65% | -9 | -24 | 4 | 0 | $-0.02(-1.85%) (0.0%) | |
| 130 | Reserve Rights Token | rsr | $0.00 | 1.53% | 0 | 23.7% | 3 | 38.4% | 17 | 27.78% | 3 | -8 | 13 | 0 | $-0.11(-96.86%) (0.0%) | |
| 131 | zb token | zb | $0.22 | 1.7% | 0 | 1.41% | -4 | -5.53% | -8 | -7.42% | -14 | -29 | -19 | -20 | $-0.53(-70.25%) (0.0%) | |
| 132 | Gnosis | gno | $21.14 | 2.8% | 1 | 19.38% | 0 | 8.58% | 0 | 22.68% | 0 | 11 | 8 | 2 | $-420.85(-95.22%) (0.0%) | |
| 133 | dragonchain | drgn | $0.08 | -15.63% | -8 | 38.33% | 12 | 144.01% | 53 | 238.57% | 70 | 43 | 46 | -1 | $-5.38(-98.49%) (0.0%) | |
| 134 | SERO | sero | $0.08 | 1.03% | 0 | -0.64% | -4 | -12.74% | -10 | 7.35% | -8 | -7 | -24 | 234 | $-0.40(-82.75%) (0.0%) | |
| 135 | nuls | nuls | $0.23 | 4.09% | 1 | 18.17% | 3 | 4.78% | -1 | 10.7% | -6 | 6 | -13 | -49 | $-8.31(-97.36%) (0.0%) | |
| 136 | BEAM | beam | $0.34 | 6.78% | 2 | 21.33% | 5 | 0.05% | 1 | 19.5% | 2 | -8 | -34 | 71 | $-3.94(-92.14%) (0.0%) | |
| 137 | Band Protocol | band | $1.02 | -1.39% | -2 | 27.04% | 6 | -5.94% | -6 | 97.58% | 33 | 53 | 108 | 0 | $-19.84(-95.13%) (0.0%) | |
| 138 | enigma | eng | $0.25 | 12.9% | 3 | 53.78% | 17 | 55.15% | 19 | 63.97% | 14 | 25 | -31 | -33 | $-7.94(-96.9%) (0.0%) | |
| 139 | Elastos | ela | $1.41 | 4.73% | 0 | 8.97% | -3 | 1.19% | -1 | 21.03% | -2 | -15 | -20 | -54 | $-87.74(-98.42%) (0.0%) | |
| 140 | SwissBorg | chsb | $0.03 | 1.93% | -3 | 34.49% | 9 | 57.03% | 23 | 20.38% | -1 | -9 | 29 | 0 | $-1.50(-98.13%) (0.0%) | |
| 141 | grin | grin | $0.47 | 0.93% | -1 | 3.62% | -4 | -13.78% | -11 | -7.5% | -16 | -22 | -41 | -13 | $-24.62(-98.14%) (0.0%) | |
| 142 | Bancor Network Token | bnt | $0.28 | 36.93% | 18 | 51.61% | 20 | 41.78% | 13 | 45.01% | 8 | 0 | -7 | -51 | $-10.43(-97.37%) (0.0%) | |
| 143 | Metal | mtl | $0.29 | 1.2% | -1 | 6.01% | -4 | -3.68% | -3 | 11.2% | -3 | -6 | -11 | 2 | $-13.24(-97.87%) (0.0%) | |
| 144 | Wanchain | wan | $0.17 | 8.96% | 5 | 22.35% | 7 | 9.33% | 5 | 18.83% | 0 | -5 | -23 | -50 | $-9.13(-98.16%) (0.0%) | |
| 145 | cDAI | cdai | $0.02 | 0.09% | -2 | 0.33% | -11 | 0.21% | -9 | -0.87% | -27 | -32 | -29 | 0 | $0.00(-12.17%) (0.0%) | |
| 146 | Gas | gas | $1.27 | 1.85% | -1 | 1.71% | -6 | 1.74% | 0 | 10.34% | -4 | -10 | -26 | -39 | $-90.67(-98.62%) (0.0%) | |
| 147 | THORChain | rune | $0.11 | -0.96% | -3 | 10.23% | -3 | -3.61% | -5 | -9.69% | -13 | 14 | 17 | 0 | $-20.13(-99.45%) (0.0%) | |
| 148 | pivx | pivx | $0.27 | -0.68% | 0 | 9.96% | -2 | -2.18% | -3 | -6.64% | -13 | -19 | -25 | -50 | $-13.29(-97.99%) (0.0%) | |
| 149 | Harmony | one | $0.00 | -2.26% | -3 | 19.08% | 4 | 34.39% | 15 | 43.58% | 8 | -4 | 113 | 0 | $-0.23(-98.58%) (0.0%) | |
| 150 | tierion | tnt | $0.04 | -2.32% | -3 | -65.39% | -64 | -26.69% | -23 | -21.36% | -26 | -15 | -24 | 58 | $-0.34(-89.73%) (0.0%) | |
| 151 | factom | fct | $1.85 | 4.58% | 11 | 7.41% | -4 | 1.4% | -1 | 2.59% | -10 | -36 | -33 | -84 | $-77.60(-97.67%) (0.0%) | |
| 152 | bit-z token | bz | $0.13 | 1.99% | -2 | 0.32% | -10 | -12.26% | -11 | -13.45% | -24 | -29 | -11 | -4 | $-0.35(-72.99%) (0.0%) | |
| 153 | Polymath | poly | $0.03 | 3.69% | -1 | 22.35% | 3 | 19.43% | 3 | 30.01% | 1 | -3 | 0 | -56 | $-1.57(-98.36%) (0.0%) | |
| 154 | CRYPTO20 | c20 | $0.49 | 3.11% | -1 | 9.68% | -4 | -3.0% | -6 | 10.54% | -9 | -3 | -12 | -24 | $-5.70(-92.11%) (0.0%) | |
| 155 | Telcoin | tel | $0.00 | 4.13% | 1 | 19.94% | 9 | 16.43% | 5 | 182.55% | 66 | 81 | 49 | -9 | $-0.06(-99.41%) (0.0%) | |
| 156 | Kava.io | kava | $0.55 | -0.62% | -5 | 24.84% | 7 | -1.15% | 19 | -3.17% | 8 | 17 | -1 | 0 | $-8.10(-93.62%) (0.0%) | |
| 157 | ultiledger | ult | $0.02 | 1.38% | 0 | 2.05% | 36 | -5.08% | 51 | -11.02% | 31 | 22 | 44 | 131 | $-0.02(-54.86%) (0.0%) | |
| 158 | FUNToken | fun | $0.00 | -0.67% | -3 | 11.18% | -4 | 26.59% | 8 | 42.88% | 8 | -3 | -34 | -54 | $-0.19(-98.63%) (0.0%) | |
| 159 | Storj | storj | $0.11 | -0.86% | -5 | 8.13% | -7 | 2.3% | -7 | 10.67% | -12 | -21 | -30 | -50 | $-3.12(-96.64%) (0.0%) | |
| 160 | WINkLink | win | $0.00 | 0.77% | -2 | 1.37% | -12 | -15.86% | -17 | -15.75% | -24 | -35 | -30 | 0 | $0.00(-97.28%) (0.0%) | |
| 161 | vertcoin | vtc | $0.26 | -2.75% | -2 | 8.79% | -2 | -7.83% | -10 | 5.25% | -13 | -13 | 26 | -24 | $-9.53(-97.3%) (0.0%) | |
| 162 | Syscoin | sys | $0.02 | 4.8% | 3 | 14.16% | 3 | 5.3% | 0 | 20.33% | -4 | -3 | -17 | -60 | $-1.01(-97.64%) (0.0%) | |
| 163 | bosagora | boa | $0.05 | 2.12% | 1 | 9.51% | -2 | -3.43% | -10 | -0.63% | -17 | -45 | -5 | 0 | $-0.48(-90.56%) (0.0%) | |
| 164 | Civic | cvc | $0.02 | 0.95% | -3 | 6.21% | -6 | -2.59% | -10 | 6.07% | -13 | -17 | -28 | -41 | $-1.33(-98.44%) (0.0%) | |
| 165 | Travala.com | ava | $0.36 | 55.62% | 29 | 215.74% | 87 | 199.91% | 91 | 192.79% | 67 | 64 | 111 | 82 | $-5.89(-94.2%) (0.0%) | |
| 166 | Constellation | dag | $0.01 | -0.77% | -3 | -0.23% | -9 | -33.31% | -31 | 13.78% | -10 | -4 | -20 | 156 | $-0.44(-97.9%) (0.0%) | |
| 167 | Contentos | cos | $0.01 | 15.06% | 6 | 38.41% | 12 | 27.63% | 13 | 17.55% | -5 | -9 | -18 | 201 | $-0.08(-91.81%) (0.0%) | |
| 168 | STASIS EURO | eurs | $1.09 | 1.2% | -2 | 1.86% | -8 | 0.1% | -10 | -1.06% | -19 | -28 | 14 | -1 | $-0.21(-16.15%) (0.0%) | |
| 169 | cindicator | cnd | $0.01 | -4.31% | -2 | 28.2% | 7 | 62.57% | 29 | 63.52% | 22 | 17 | 2 | -54 | $-0.30(-97.86%) (0.0%) | |
| 170 | IoTeX | iotx | $0.00 | -1.13% | -2 | 16.05% | 2 | 14.58% | 6 | 12.86% | -3 | -5 | -36 | -46 | $-0.11(-97.46%) (0.0%) | |
| 171 | SingularityNET | agi | $0.01 | -0.53% | -2 | 11.72% | -1 | -4.55% | -6 | 7.85% | -8 | -17 | -23 | -53 | $-0.94(-98.55%) (0.0%) | |
| 172 | Loom Network (OLD) | loomold | $0.01 | 1.07% | -2 | 9.33% | -3 | -9.09% | -13 | -2.78% | -17 | -19 | -33 | -84 | $-0.65(-97.81%) (0.0%) | |
| 173 | Dent | dent | $0.00 | 2.73% | -2 | 2.24% | -6 | 2.67% | -4 | 15.56% | -4 | -13 | -22 | -102 | $-0.10(-99.85%) (0.0%) | |
| 174 | qash | qash | $0.03 | 1.02% | -2 | 7.69% | -3 | 1.9% | -6 | -7.49% | -21 | -28 | -27 | -81 | $-2.53(-98.71%) (0.0%) | |
| 175 | propy | pro | $0.20 | 0.93% | -1 | 71.38% | 37 | 269.73% | 111 | 405.94% | 117 | 91 | 63 | 94 | $-4.95(-96.12%) (0.0%) | |
| 176 | axel | axel | $0.13 | 0.0% | 0 | 15.53% | 1 | -1.62% | -6 | 20.64% | 0 | -46 | 2 | 0 | $-0.20(-60.71%) (0.0%) | |
| 177 | Hxro | hxro | $0.09 | 0.11% | -2 | 8.13% | -4 | 1.14% | -3 | -1.9% | -16 | -9 | 33 | 116 | $-0.68(-88.49%) (0.0%) | |
| 178 | nxt | nxt | $0.01 | 2.86% | -2 | 1.25% | -10 | 0.27% | -6 | 8.92% | -10 | -12 | -16 | -68 | $-1.85(-99.4%) (0.0%) | |
| 179 | Livepeer | lpt | $1.70 | 6.99% | 4 | 27.34% | 11 | 125.67% | 74 | 209.63% | 80 | 51 | 29 | 0 | $-42.94(-96.19%) (0.0%) | |
| 180 | Groestlcoin | grs | $0.14 | 0.2% | -2 | 4.74% | -6 | -4.7% | -7 | -9.23% | -20 | -28 | -17 | -63 | $-2.46(-94.55%) (0.0%) | |
| 181 | QuarkChain | qkc | $0.00 | 5.55% | 1 | 18.59% | 2 | 7.37% | 0 | 9.93% | -10 | -14 | -11 | -73 | $-0.30(-99.0%) (0.0%) | |
| 182 | Populous | ppt | $0.29 | 1.82% | -2 | 19.58% | 2 | 9.36% | 1 | 21.79% | -2 | -10 | -32 | -79 | $-74.90(-99.61%) (0.0%) | |
| 183 | NKN | nkn | $0.02 | 0.24% | 1 | 6.54% | -3 | -5.9% | -5 | -1.02% | -11 | 0 | -15 | -36 | $-1.30(-98.83%) (0.0%) | |
| 184 | Ultra | uos | $0.04 | 2.9% | 1 | 0.42% | -9 | -11.24% | -13 | -9.74% | -19 | -9 | 7 | 0 | $-0.95(-96.05%) (0.0%) | |
| 185 | Fantom | ftm | $0.00 | -4.22% | -4 | 18.53% | 4 | 8.01% | 0 | 43.12% | 11 | 4 | -41 | -54 | $-2.29(-99.79%) (0.0%) | |
| 186 | xmax | xmx | $0.00 | 3.64% | 2 | 14.27% | -1 | -23.89% | -25 | -16.55% | -27 | -29 | -77 | 10 | $-0.01(-94.2%) (0.0%) | |
| 187 | VideoCoin | vid | $0.14 | 12.33% | 8 | 60.14% | 35 | 80.31% | 49 | 119.77% | 53 | 11 | 133 | 0 | $-0.84(-85.95%) (0.0%) | |
| 188 | nexus | nxs | $0.16 | 3.0% | -1 | 16.72% | 4 | -0.92% | -6 | 1.05% | -14 | -11 | -12 | -46 | $-13.59(-98.81%) (0.0%) | |
| 189 | Celer Network | celr | $0.00 | -7.26% | -10 | 39.72% | 18 | 34.0% | 20 | 50.45% | 13 | 6 | -23 | -76 | $-0.17(-98.54%) (0.0%) | |
| 190 | einsteinium | emc2 | $0.04 | 0.49% | -1 | 0.71% | -9 | -11.45% | -13 | 7.75% | -11 | -26 | -33 | -52 | $-2.54(-98.33%) (0.0%) | |
| 191 | blocknet | block | $1.40 | -5.71% | -14 | -2.74% | -13 | 26.21% | 13 | 21.96% | -2 | 17 | -11 | -18 | $-58.27(-97.66%) (0.0%) | |
| 192 | Request | req | $0.01 | 3.04% | -2 | 9.22% | -6 | 6.69% | -2 | 21.05% | -5 | 13 | -17 | -40 | $-1.05(-98.85%) (0.0%) | |
| 193 | COTI | coti | $0.02 | -2.34% | -7 | 2.28% | -11 | -12.24% | -14 | -5.17% | -20 | 33 | 37 | 0 | $-0.63(-97.13%) (0.0%) | |
| 194 | digixdao | dgd | $40.19 | 5.03% | -1 | 11.16% | -123 | 1.08% | -127 | 12.55% | -131 | -129 | -133 | -120 | $-761.85(-94.99%) (0.0%) | |
| 195 | Uquid Coin | uqc | $0.92 | 3.06% | -4 | -23.66% | -29 | -23.04% | -28 | 134.25% | 51 | 44 | 91 | 100 | $-30.74(-97.09%) (0.0%) | |
| 196 | IDEX | idex | $0.02 | 8.94% | 5 | 6.0% | -9 | 1.43% | -9 | 1.92% | -18 | -14 | 25 | 9 | $-0.65(-97.39%) (0.0%) | |
| 197 | deviantcoin | dev | $0.33 | 2404.83% | 200 | 3693.88% | 202 | 3163.32% | 200 | 2986.95% | 190 | 197 | 186 | 129 | $-6.32(-94.99%) (0.0%) | |
| 198 | StormX | stmx | $0.00 | 0.51% | -6 | 5.32% | -10 | 1.07% | -9 | 6.42% | -15 | -20 | -6 | -35 | $-0.16(-99.29%) (0.0%) | |
| 199 | Helium | hnt | $0.28 | 21.28% | 10 | 20.68% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.87(-98.93%) (0.0%) | |
| 200 | Medibloc | med | $0.00 | 5.29% | -1 | 13.06% | -6 | 6.59% | -6 | 12.45% | -15 | -29 | -26 | -7 | $-0.29(-98.97%) (0.0%) |