历史快照 - 2020-05-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Flux | flux | $0.03 | 0.05% | 1 | -0.01% | -8 | -9.73% | -14 | -6.92% | -31 | -34 | -32 | -56 | $-0.49(-94.75%) (0.0%) | |
| 302 | spectrecoin | xspec | $0.10 | 2.19% | 3 | 3.27% | 0 | 2.29% | 0 | 14.6% | -14 | -5 | 7 | -127 | $-6.18(-98.39%) (0.0%) | |
| 303 | airswap | ast | $0.02 | 9.93% | 7 | 10.95% | 4 | -1.31% | -5 | 8.87% | -20 | -13 | -30 | -69 | $-1.84(-99.18%) (0.0%) | |
| 304 | zrcoin | zrc | $0.67 | 0.1% | 0 | -8.38% | -12 | -5.47% | -11 | -29.86% | -51 | -87 | -82 | -94 | $-76.63(-99.13%) (0.0%) | |
| 305 | wings | wings | $0.03 | -1.88% | -2 | 23.99% | 9 | -24.44% | -29 | 15.22% | -15 | 26 | 30 | -45 | $-2.05(-98.55%) (0.0%) | |
| 306 | litex | lxt | $0.00 | 2.4% | 0 | -0.3% | -5 | 7.13% | -2 | 14.7% | -12 | -25 | -26 | -73 | $-0.04(-95.35%) (0.0%) | |
| 307 | blox | cdt | $0.00 | 4.4% | 1 | 10.51% | 2 | -5.11% | -11 | 4.91% | -25 | -21 | -52 | -75 | $-0.29(-98.7%) (0.0%) | |
| 308 | aeron | arn | $0.12 | 9.43% | 7 | 33.31% | 13 | 14.5% | 3 | 26.73% | -7 | -10 | -11 | -93 | $-9.14(-98.66%) (0.0%) | |
| 309 | earthcoin | eac | $0.00 | -10.94% | -8 | -0.65% | -4 | 16.25% | 3 | 29.69% | -6 | -37 | -34 | 1 | $-0.01(-98.05%) (0.0%) | |
| 310 | blockv | vee | $0.00 | 5.2% | 2 | -2.32% | -7 | -6.42% | -9 | 19.31% | -10 | -21 | -16 | -128 | $-390,448.46(-100.0%) (0.0%) | |
| 311 | viberate | vib | $0.01 | 6.91% | 3 | 13.87% | 2 | -0.06% | -8 | 13.49% | -13 | -17 | -43 | -95 | $-0.72(-98.18%) (0.0%) | |
| 312 | switcheo | swth | $0.00 | -1.32% | -3 | 5.4% | -2 | 5.32% | -4 | 11.74% | -15 | -28 | -20 | -31 | $-0.10(-96.56%) (0.0%) | |
| 313 | daostack | gen | $0.05 | -10.64% | -6 | -4.96% | -5 | 2.07% | 0 | -2.37% | -18 | -18 | -51 | -100 | $-0.53(-91.86%) (0.0%) | |
| 314 | etherparty | fuel | $0.00 | -3.34% | -1 | 11.76% | 2 | 10.07% | 1 | 22.96% | -6 | -13 | -28 | -66 | $-0.42(-99.47%) (0.0%) | |
| 315 | cargox | cxo | $0.01 | 2.02% | 3 | 11.72% | 3 | 4.55% | -1 | 38.8% | -1 | 17 | 13 | 3 | $-0.43(-96.8%) (0.0%) | |
| 316 | mooncoin | moon | $0.00 | 0.37% | 0 | 8.91% | 1 | 9.16% | 3 | 60.28% | 7 | -16 | 15 | -36 | $0.00(-99.13%) (0.0%) | |
| 317 | blackcoin | blk | $0.04 | 0.82% | 0 | -2.58% | -5 | -10.56% | -12 | 34.83% | -1 | -10 | -7 | -78 | $-1.11(-96.89%) (0.0%) | |
| 318 | red pulse phoenix | phx | $0.00 | 4.68% | 7 | 15.68% | 5 | 14.32% | 7 | 22.62% | -8 | -14 | -37 | -135 | $-0.78(-99.7%) (0.0%) | |
| 319 | lunyr | lun | $0.76 | 13.18% | 7 | 11.54% | 3 | 3.88% | -1 | 13.75% | -13 | -13 | -19 | -96 | $-60.21(-98.75%) (0.0%) | |
| 320 | bitmart token | bmx | $0.01 | 2.93% | 1 | 1.71% | -5 | -7.11% | -10 | 27.64% | -5 | -21 | -27 | -33 | $-0.34(-96.06%) (0.0%) | |
| 321 | monetha | mth | $0.01 | 3.24% | 2 | 4.96% | -2 | -11.82% | -14 | 6.0% | -17 | -30 | -44 | -104 | $-0.59(-99.02%) (0.0%) | |
| 322 | cube | auto | $0.00 | 0.69% | -2 | 17.11% | 2 | 1.14% | -5 | 80.92% | 16 | -52 | -3 | -142 | $-0.02(-98.47%) (0.0%) | |
| 323 | feathercoin | ftc | $0.01 | -2.28% | -4 | 14.38% | 2 | 7.24% | 0 | 46.01% | -1 | -5 | -10 | -73 | $-0.63(-98.61%) (0.0%) | |
| 324 | potcoin | pot | $0.01 | 0.84% | 0 | 4.03% | -4 | -1.86% | -8 | 62.55% | 4 | -4 | -28 | -47 | $-0.43(-97.97%) (0.0%) | |
| 325 | Refereum | rfr | $0.00 | 0.03% | -3 | -11.85% | -14 | -36.81% | -37 | -28.9% | -48 | -70 | -26 | -111 | $-0.04(-99.07%) (0.0%) | |
| 326 | XYO Network | xyo | $0.00 | 2.31% | 1 | 7.23% | 0 | -5.52% | -6 | 11.67% | -15 | -43 | -15 | -131 | $-0.05(-99.54%) (0.0%) | |
| 327 | digitalnote | xdn | $0.00 | 4.27% | 3 | 41.69% | 13 | -6.35% | -6 | 47.7% | 3 | 9 | -42 | -140 | $-0.06(-99.62%) (0.0%) | |
| 328 | radium | rads | $0.43 | -3.46% | 0 | 14.32% | 3 | -6.05% | -6 | 53.13% | 9 | -23 | -22 | -71 | $-17.73(-97.63%) (0.0%) | |
| 329 | BEPRO Network | bepro | $0.00 | -0.32% | 0 | 0.49% | 0 | -9.37% | -3 | -12.65% | -22 | -16 | 48 | 0 | $-0.03(-96.83%) (0.0%) | |
| 330 | curecoin | cure | $0.07 | 1.67% | 1 | 25.24% | 6 | 17.08% | 8 | 35.31% | -6 | 18 | 24 | -39 | $-1.22(-94.57%) (0.0%) | |
| 331 | c0x | czrx | $0.01 | 0.72% | 6 | -3.11% | 28 | 86.84% | 36 | 123.05% | 26 | 88 | 0 | 0 | $-0.26(-97.07%) (0.0%) | |
| 332 | origo | ogo | $0.01 | 5.45% | 2 | 5.34% | -5 | -3.21% | -5 | 3.66% | -20 | -5 | -34 | 0 | $-0.21(-95.4%) (0.0%) | |
| 333 | cBAT | cbat | $0.00 | 2.43% | 3 | 3.52% | -5 | 9.96% | 38 | 22.89% | 26 | 86 | 0 | 0 | $-0.23(-98.22%) (0.0%) | |
| 334 | zclassic | zcl | $0.18 | -3.91% | -2 | 10.68% | 4 | 14.43% | 10 | -10.81% | -21 | -10 | -9 | -148 | $-230.77(-99.92%) (0.0%) | |
| 335 | infinitecoin | ifc | $0.00 | 139.44% | 44 | 165.21% | 45 | 130.29% | 38 | 173.6% | 32 | 30 | 23 | -29 | $0.00(-97.39%) (0.0%) | |
| 336 | pluton | plu | $1.83 | 7.88% | 6 | 18.24% | 1 | -3.25% | -6 | 12.3% | -17 | -8 | -12 | -20 | $-30.93(-94.42%) (0.0%) | |
| 337 | okcash | ok | $0.02 | -8.98% | -4 | -0.18% | -7 | -8.15% | -8 | -32.65% | -45 | -45 | -21 | -43 | $-0.75(-97.37%) (0.0%) | |
| 338 | Akropolis | akro | $0.00 | -5.93% | -3 | 45.47% | 18 | 2.17% | -2 | 36.46% | 1 | -24 | -11 | 0 | $-0.08(-98.29%) (0.0%) | |
| 339 | crown | crw | $0.06 | -1.63% | 0 | 7.36% | -5 | -0.97% | -7 | 23.13% | -8 | -20 | -9 | -54 | $-4.54(-98.69%) (0.0%) | |
| 340 | Newscrypto Coin | nwc | $0.02 | -5.08% | -2 | 3.04% | 2 | -12.52% | 1 | -16.81% | -22 | -28 | 79 | 0 | $-2.11(-99.03%) (0.0%) | |
| 341 | quark | qrk | $0.01 | 0.84% | 0 | -0.3% | -8 | -1.63% | -4 | 5.77% | -21 | -26 | 6 | -32 | $-0.10(-94.96%) (0.0%) | |
| 342 | veriblock | vbk | $0.00 | -2.31% | -2 | 10.56% | -3 | 2.01% | -2 | 16.58% | -13 | -32 | -35 | 26 | $-0.10(-96.9%) (0.0%) | |
| 343 | Sentinel [OLD] | dvpn | $0.00 | 9.63% | 2 | 4.24% | -8 | 19.99% | 6 | 22.02% | -11 | -26 | -35 | -50 | $-0.11(-99.33%) (0.0%) | |
| 344 | yoyow | yoyow | $0.01 | 2.87% | 0 | 8.05% | -3 | -7.43% | -9 | 1.36% | -23 | -21 | -32 | -117 | $-0.59(-98.69%) (0.0%) | |
| 345 | gamecredits | game | $0.01 | -38.96% | 14 | -71.64% | -72 | -70.4% | -65 | -71.55% | -89 | -86 | -54 | -124 | $-6.65(-99.79%) (0.0%) | |
| 346 | diamond | dmd | $0.37 | 14.61% | 9 | 28.07% | 9 | 18.34% | 6 | 63.65% | 7 | 17 | -4 | -84 | $-33.21(-98.9%) (0.0%) | |
| 347 | paypie | ppp | $0.01 | 1.38% | 1 | 25.55% | 7 | 5.4% | 0 | 17.53% | -6 | -72 | -132 | -140 | $-3.52(-99.6%) (0.0%) | |
| 348 | spankchain | spank | $0.00 | 5.37% | 2 | 10.6% | -2 | 1.29% | -2 | 26.37% | -6 | -10 | -45 | -126 | $-0.63(-99.66%) (0.0%) | |
| 349 | unikoin gold | ukg | $0.01 | 12.17% | 8 | -15.11% | -17 | 11.64% | 2 | 31.49% | -3 | -27 | -16 | -91 | $-2.15(-99.61%) (0.0%) | |
| 350 | ambrosus | amb | $0.01 | 15.32% | 10 | 9.31% | -2 | -6.2% | -7 | -3.97% | -25 | -24 | -55 | -126 | $-31.39(-99.97%) (0.0%) | |
| 351 | Carry | cre | $0.00 | 2.32% | 1 | 4.03% | -7 | -5.18% | -6 | 2.67% | -18 | -42 | -79 | -166 | $-0.07(-98.12%) (0.0%) | |
| 352 | mysterium | myst | $0.06 | -0.52% | -1 | 0.0% | 0 | -11.09% | -10 | 21.49% | -8 | -10 | -1 | -40 | $-3.80(-98.39%) (0.0%) | |
| 353 | PAC Protocol | pac | $0.00 | -10.61% | -7 | 10.47% | 0 | -20.59% | -14 | -7.26% | -26 | -42 | -38 | -98 | $-0.02(-99.38%) (0.0%) | |
| 354 | deeponion | onion | $0.05 | 0.03% | -1 | 0.7% | -7 | -24.88% | -23 | -40.1% | -49 | -61 | -94 | -142 | $-20.15(-99.75%) (0.0%) | |
| 355 | acute angle cloud | aac | $0.00 | 2.25% | 1 | -1.09% | -10 | -2.94% | -5 | 20.1% | -10 | -20 | -26 | -87 | $-0.23(-99.15%) (0.0%) | |
| 356 | vericoin | vrc | $0.03 | -2.17% | -2 | 31.41% | 10 | 17.92% | 4 | 51.22% | 0 | 5 | -6 | -97 | $-3.39(-99.02%) (0.0%) | |
| 357 | humaniq | hmq | $0.01 | 0.89% | 1 | 1.65% | -5 | 21.41% | 6 | 69.85% | 6 | 7 | -8 | -52 | $-0.65(-99.13%) (0.0%) | |
| 358 | dynamic | dyn | $0.07 | 9.7% | 7 | 2.89% | 0 | -5.84% | -5 | 132.57% | 20 | -4 | -2 | 10 | $-7.46(-99.12%) (0.0%) | |
| 359 | dimecoin | dime | $0.00 | 18.72% | 12 | 1.88% | -2 | -33.08% | -25 | -14.82% | -24 | -9 | -11 | -108 | $0.00(-99.35%) (0.0%) | |
| 360 | KardiaChain | kai | $0.00 | -10.91% | 74 | 50.29% | 72 | 13.77% | 72 | 6.42% | 65 | 0 | 0 | 0 | $-0.15(-99.5%) (0.0%) | |
| 361 | domraider | drt | $0.00 | -25.86% | -14 | 6.41% | 3 | -1.37% | -3 | 0.0% | 0 | 0 | 0 | -126 | $-0.39(-99.76%) (0.0%) | |
| 362 | Ion | ion | $0.03 | -3.87% | 0 | 2.09% | -1 | -3.28% | -5 | 21.16% | -7 | -17 | -3 | -89 | $-6.52(-99.6%) (0.0%) | |
| 363 | smileycoin | smly | $0.00 | -0.03% | 1 | 3.25% | 0 | 6.62% | 2 | 0.09% | -16 | -30 | -31 | -28 | $0.00(-94.79%) (0.0%) | |
| 364 | i/o coin | ioc | $0.06 | -25.15% | -21 | -10.52% | -15 | -39.1% | -36 | 21.6% | -21 | -5 | -41 | -118 | $-18.14(-99.7%) (0.0%) | |
| 365 | npcoin | npc | $0.03 | -2.85% | -2 | -21.75% | -22 | -39.0% | -32 | -17.48% | -25 | -40 | -77 | 3 | $-0.22(-88.69%) (0.0%) | |
| 366 | cloakcoin | cloak | $0.16 | 2.1% | 2 | -2.17% | -6 | -8.73% | -10 | 24.64% | -8 | -25 | -11 | -88 | $-31.12(-99.48%) (0.0%) | |
| 367 | ChainX | pcx | $1.31 | -4.33% | 0 | 16.12% | 4 | 18.59% | 8 | 51.76% | 4 | 4 | 7 | 0 | $-15.31(-92.15%) (0.0%) | |
| 368 | auroracoin | aur | $0.05 | 1.01% | 1 | 6.88% | -1 | 4.81% | 1 | 10.32% | -14 | -11 | 4 | -26 | $-2.27(-97.99%) (0.0%) | |
| 369 | ipchain | ipc | $0.02 | -4.75% | 8 | 0.0% | 0 | -12.11% | 13 | 59.27% | 11 | 0 | 0 | -79 | $-1.41(-98.76%) (0.0%) | |
| 370 | omni | omni | $1.35 | -29.66% | -21 | -23.86% | -20 | -4.97% | -6 | 5.82% | -18 | -18 | -4 | -62 | $-114.58(-98.84%) (0.0%) | |
| 371 | primecoin | xpm | $0.03 | 5.84% | 4 | 5.94% | -1 | -2.28% | -1 | 30.12% | -6 | -15 | -10 | -142 | $-3.94(-99.19%) (0.0%) | |
| 372 | mobilego | mgo | $0.01 | 38.18% | 13 | 35.33% | 7 | 64.18% | 18 | 163.91% | 14 | -32 | -5 | -128 | $-1.88(-99.45%) (0.0%) | |
| 373 | spendcoin | spnd | $0.00 | -3.17% | -3 | -10.56% | -11 | -13.74% | -14 | 1.9% | -22 | -22 | -35 | -154 | $-1.90(-99.96%) (0.0%) | |
| 374 | pinkcoin | pink | $0.00 | -12.77% | -8 | 19.69% | 3 | 11.24% | -2 | 33.2% | -8 | -5 | -17 | -44 | $-0.11(-98.42%) (0.0%) | |
| 375 | monetaryunit | mue | $0.00 | -4.62% | -2 | 6.94% | -3 | 16.09% | 2 | 42.51% | -3 | -8 | -22 | -79 | $-0.49(-99.19%) (0.0%) | |
| 376 | fedoracoin | tips | $0.00 | 2.84% | -2 | 7.17% | -2 | -3.34% | -14 | 17.73% | -14 | -10 | -13 | -81 | $0.00(-99.18%) (0.0%) | |
| 377 | substratum | sub | $0.00 | 7.1% | 1 | -3.91% | -8 | -9.22% | -9 | 15.03% | -17 | -40 | -36 | -147 | $-3.11(-99.9%) (0.0%) | |
| 378 | primas | pst | $0.01 | -5.81% | -6 | -4.2% | -10 | -17.69% | -17 | -8.05% | -28 | -25 | -39 | -125 | $-1.11(-98.69%) (0.0%) | |
| 379 | terracoin | trc | $0.03 | 0.71% | -3 | 1.28% | -6 | -29.57% | -25 | -17.15% | -30 | -36 | -15 | -46 | $-0.42(-93.03%) (0.0%) | |
| 380 | ubex | ubex | $0.00 | 2.14% | 2 | -18.81% | -15 | 2.49% | -6 | -22.72% | -32 | -34 | -34 | -67 | $-0.02(-98.77%) (0.0%) | |
| 381 | ink | ink | $0.00 | 0.7% | 0 | 0.6% | -3 | 1.39% | -1 | -49.1% | -55 | -32 | -36 | -134 | $-0.94(-99.85%) (0.0%) | |
| 382 | expanse | exp | $0.03 | 10.73% | 5 | 21.21% | 5 | 15.8% | 6 | 16.56% | -12 | -12 | -22 | -111 | $-9.90(-99.71%) (0.0%) | |
| 383 | mercury | mer | $0.01 | 1.39% | -3 | -4.73% | -8 | -26.93% | -17 | 82.67% | -2 | -10 | 6 | -145 | $-0.51(-98.8%) (0.0%) | |
| 384 | bitcoin plus | xbc | $4.28 | 1.52% | -1 | 5.64% | -1 | -2.51% | 0 | 37.23% | -7 | -7 | -2 | -48 | $-191.23(-97.81%) (0.0%) | |
| 385 | MultiVAC | mtv | $0.00 | 0.74% | -1 | 0.51% | -4 | 5.73% | 4 | -11.4% | -21 | -30 | -49 | -148 | $-0.02(-99.2%) (0.0%) | |
| 386 | delphy | dpy | $0.01 | -1.73% | 0 | 14.63% | 3 | -11.9% | -8 | 12.92% | -13 | -26 | -42 | -122 | $-4.87(-99.81%) (0.0%) | |
| 387 | cvcoin | cvn | $0.03 | 6.79% | 3 | 13.36% | 3 | 11.27% | 4 | 31.51% | -8 | -13 | -17 | -126 | $-13.42(-99.75%) (0.0%) | |
| 388 | zap | zap | $0.00 | 4.02% | 0 | -12.34% | -6 | -23.22% | -12 | 13.5% | -13 | -44 | -48 | -85 | $-1.16(-99.77%) (0.0%) | |
| 389 | the champcoin | tcc | $0.00 | -5.43% | 0 | -16.54% | -5 | -23.16% | -2 | 72.37% | 4 | -10 | -6 | -46 | $-0.19(-98.65%) (0.0%) | |
| 390 | waves community token | wct | $0.05 | -6.58% | 2 | -10.38% | -2 | -23.77% | -4 | -15.77% | -21 | -22 | -19 | -164 | $-3.63(-98.77%) (0.0%) | |
| 391 | coinus | cnus | $0.00 | 13.47% | 2 | -18.94% | -6 | -27.29% | -6 | -6.61% | -15 | -4 | -6 | -228 | $-1.85(-99.96%) (0.0%) | |
| 392 | aventus | avt | $0.05 | -16.98% | -1 | -8.35% | -1 | -32.77% | -11 | -42.62% | -31 | -34 | -40 | -100 | $-6.99(-99.34%) (0.0%) | |
| 393 | sibcoin | sib | $0.02 | 1.73% | 3 | 11.93% | 1 | -2.28% | 1 | 30.77% | -2 | -17 | -24 | -74 | $-5.11(-99.61%) (0.0%) | |
| 394 | memetic / pepecoin | meme | $0.01 | -9.35% | 0 | 0.17% | -2 | -0.96% | 2 | 7.15% | -12 | -12 | -29 | -69 | $-1.28(-99.25%) (0.0%) | |
| 395 | patientory | ptoy | $0.01 | -3.33% | 0 | 33.51% | 7 | 40.74% | 7 | 90.91% | 1 | -6 | -16 | -81 | $-0.69(-99.27%) (0.0%) | |
| 396 | karbo | krb | $0.04 | 0.72% | 1 | 6.99% | -1 | -5.77% | -1 | 18.34% | -8 | -24 | -20 | -64 | $-1.42(-97.14%) (0.0%) | |
| 397 | deviantcoin | dev | $0.01 | 27.43% | 1 | 12.45% | -1 | -12.47% | -5 | 21.77% | -8 | -12 | -17 | -69 | $-6.64(-99.8%) (0.0%) | |
| 398 | exclusivecoin | excl | $0.05 | 10.39% | 7 | 28.92% | 7 | 2.16% | 0 | 23.66% | -3 | -12 | -11 | -72 | $-3.67(-98.6%) (0.0%) | |
| 399 | proton token | ptt | $0.00 | -1.14% | 1 | -4.06% | -2 | -8.69% | -2 | -3.21% | -12 | -15 | -18 | -53 | $-0.01(-98.63%) (0.0%) | |
| 400 | stox | stx | $0.01 | -0.87% | -1 | 4.45% | -1 | 0.0% | 0 | -2.4% | -15 | -19 | -27 | -85 | $-0.94(-99.4%) (0.0%) |