历史快照 - 2020-05-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,375.30 | 0.71% | 0 | 7.11% | 0 | 5.47% | 0 | 33.26% | 0 | 0 | 0 | 0 | $-54,201.38(-85.25%) (0.0%) | |
| 2 | Ethereum | eth | $200.58 | 3.25% | 0 | 6.62% | 0 | -4.5% | 0 | 17.68% | 0 | 0 | 0 | 0 | $-3,982.21(-95.2%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.09% | 0 | -0.24% | 1 | -0.21% | 1 | -0.21% | 1 | 1 | 4 | 7 | $-0.32(-24.51%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 1.11% | 0 | -0.09% | -1 | -8.53% | -1 | 6.24% | -1 | -1 | -1 | -1 | $-3.20(-94.09%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $236.72 | 0.68% | 0 | 1.51% | 0 | -5.97% | 0 | 2.22% | 0 | 0 | -1 | -1 | $-3,549.10(-93.75%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $188.03 | 0.8% | 0 | 1.47% | 0 | -9.63% | 0 | -2.41% | 0 | 1 | -1 | 10 | $-247.14(-56.79%) (0.0%) | |
| 7 | Litecoin | ltc | $43.08 | 1.01% | 0 | 2.1% | 0 | -10.39% | 0 | 1.96% | 0 | -1 | -1 | -1 | $-341.59(-88.8%) (0.0%) | |
| 8 | EOS | eos | $2.63 | 2.01% | 0 | 7.45% | 0 | -7.19% | 0 | 0.65% | 0 | 0 | 0 | -3 | $-18.64(-87.62%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.00 | 2.13% | 0 | 4.44% | 0 | -6.41% | 0 | 2.45% | 0 | 0 | 0 | -2 | $-659.10(-97.63%) (0.0%) | |
| 10 | Tezos | xtz | $2.63 | 5.91% | 0 | 2.84% | 0 | -4.04% | 0 | 26.1% | 0 | 1 | 0 | 3 | $-6.19(-70.18%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 2.28% | 0 | 6.63% | 0 | 2.36% | 0 | 48.39% | 2 | 2 | 1 | -3 | $-2.91(-98.28%) (0.0%) | |
| 12 | OKB | okb | $5.22 | 1.7% | 0 | 7.43% | 1 | -2.31% | 0 | 12.04% | -1 | -2 | -1 | 15 | $-36.37(-87.45%) (0.0%) | |
| 13 | Chainlink | link | $3.76 | 2.95% | 0 | -0.11% | -1 | 1.26% | 1 | 8.7% | -1 | 2 | 0 | 18 | $-48.09(-92.75%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 1.58% | 0 | 5.93% | 0 | -6.55% | -1 | 39.64% | 1 | 0 | 0 | -5 | $-0.81(-92.23%) (0.0%) | |
| 15 | Monero | xmr | $65.13 | 4.01% | 0 | 10.62% | 2 | 4.35% | 0 | 16.06% | 1 | 3 | 0 | -3 | $-477.19(-87.99%) (0.0%) | |
| 16 | Crypto.com Coin | cro | $0.07 | 2.44% | 0 | 0.54% | -1 | 8.32% | 2 | 29.87% | 5 | 6 | 7 | 9 | $-0.19(-74.85%) (0.0%) | |
| 17 | LEO Token | leo | $1.08 | 0.22% | 0 | -1.06% | -1 | 1.42% | 0 | 5.02% | -3 | -5 | 4 | 0 | $-2.71(-71.5%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 0.83% | 0 | 4.26% | 0 | -6.56% | -2 | 16.17% | 0 | -1 | -2 | -7 | $-0.22(-93.53%) (0.0%) | |
| 19 | Huobi Token | ht | $4.04 | 0.98% | 0 | 5.07% | 0 | -3.44% | 0 | 6.26% | -2 | -3 | -1 | 40 | $-30.96(-88.45%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.68 | 2.9% | 0 | 6.53% | 1 | -7.32% | 0 | 23.65% | 2 | 1 | -3 | 0 | $-127.93(-95.04%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.33% | 0 | -0.37% | -1 | -0.29% | 1 | 0.21% | -2 | -2 | 8 | 8 | $-0.05(-4.43%) (0.0%) | |
| 22 | NEO | neo | $10.01 | 0.08% | 0 | 2.71% | 0 | 10.27% | 1 | 33.39% | 1 | 1 | -2 | -1 | $-188.38(-94.96%) (0.0%) | |
| 23 | Dash | dash | $73.47 | 1.83% | 0 | 1.5% | 0 | -9.54% | -2 | -3.71% | -3 | -3 | -4 | -9 | $-1,420.12(-95.08%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | 0.17% | 0 | 6.37% | 0 | 7.71% | 1 | 25.67% | 1 | 0 | 0 | -9 | $-5.05(-96.25%) (0.0%) | |
| 25 | Cosmos | atom | $2.56 | 3.59% | 0 | 1.58% | 0 | -7.93% | -1 | 7.8% | -1 | 0 | -3 | -8 | $-41.74(-94.23%) (0.0%) | |
| 26 | Zcash | zec | $42.51 | 1.48% | 0 | 3.65% | 0 | -5.23% | 0 | 3.71% | 0 | 1 | -1 | -3 | $-837.69(-95.17%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 1.12% | 0 | 3.96% | 0 | -6.72% | 0 | 6.24% | 0 | -1 | -1 | -8 | $-1.83(-97.91%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | 1.71% | 0 | 3.44% | 0 | 0.02% | 1 | 25.78% | 4 | 2 | 4 | 2 | $-0.68(-99.63%) (0.0%) | |
| 29 | Ontology | ont | $0.47 | 0.56% | 0 | 0.68% | 0 | -4.0% | 2 | 15.62% | 1 | 0 | -2 | -11 | $-9.61(-95.35%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.20 | 2.29% | 0 | 2.95% | 1 | 11.41% | 3 | 22.53% | 4 | 2 | 1 | -6 | $-1.32(-86.67%) (0.0%) | |
| 31 | Maker | mkr | $331.47 | 2.71% | 1 | 0.71% | -1 | -5.82% | -1 | 11.0% | -2 | 0 | -3 | -9 | $-5,735.37(-94.54%) (0.0%) | |
| 32 | FTX Token | ftt | $2.92 | 1.67% | -1 | 6.05% | 0 | -7.59% | -4 | 8.13% | -4 | 23 | 40 | 0 | $-77.21(-96.36%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 2.59% | 0 | 5.98% | 0 | 0.16% | -1 | 16.58% | 0 | 0 | -3 | -7 | $-0.26(-98.3%) (0.0%) | |
| 34 | DigiByte | dgb | $0.02 | -0.76% | 0 | 11.37% | 2 | 10.77% | 1 | 216.99% | 17 | 34 | 28 | 18 | $-0.14(-86.72%) (0.0%) | |
| 35 | 0x | zrx | $0.38 | 0.53% | 1 | -3.09% | -1 | 84.51% | 11 | 125.97% | 9 | 8 | 5 | 7 | $-2.11(-84.62%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.33% | -1 | -0.14% | -1 | 0.14% | -2 | 0.34% | -5 | -8 | 0 | 7 | $-0.04(-3.98%) (0.0%) | |
| 37 | Theta Network | theta | $0.18 | -3.58% | 0 | 29.44% | 5 | 30.74% | 8 | 136.99% | 21 | 19 | 12 | 29 | $-13.92(-98.69%) (0.0%) | |
| 38 | Binance USD | busd | $1.00 | -0.13% | 0 | -0.17% | -1 | 0.06% | -2 | 0.16% | -3 | 0 | 0 | 0 | $-0.01(-1.44%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $9.04 | 1.83% | 0 | 0.95% | -1 | -8.94% | -2 | -9.17% | -3 | -2 | -1 | -11 | $-447.21(-98.02%) (0.0%) | |
| 40 | Decred | dcr | $13.68 | 3.76% | 1 | 3.08% | 0 | -4.83% | -1 | 10.06% | -2 | -2 | -5 | -8 | $-231.42(-94.42%) (0.0%) | |
| 41 | Lisk | lsk | $1.11 | 0.51% | -1 | 2.42% | -2 | -10.09% | -3 | 5.76% | -4 | -7 | -8 | -5 | $-33.82(-96.83%) (0.0%) | |
| 42 | Enjin Coin | enj | $0.16 | -0.73% | 0 | 13.42% | 6 | 18.69% | 8 | 71.67% | 8 | 19 | 14 | 14 | $-3.29(-95.32%) (0.0%) | |
| 43 | Qtum | qtum | $1.54 | 2.81% | 2 | 6.23% | 4 | -2.92% | -1 | 11.13% | -2 | -4 | -9 | -9 | $-98.68(-98.46%) (0.0%) | |
| 44 | ICON | icx | $0.27 | 2.12% | 0 | 3.02% | -3 | -0.16% | -1 | 17.61% | -1 | -2 | -3 | 3 | $-12.89(-97.93%) (0.0%) | |
| 45 | Hedera Hashgraph | hbar | $0.04 | 0.42% | -2 | 4.65% | 1 | -8.6% | -5 | 10.7% | -3 | -9 | -2 | 0 | $-0.47(-92.89%) (0.0%) | |
| 46 | Algorand | algo | $0.20 | 2.58% | 0 | 2.3% | -3 | -5.36% | -5 | 3.65% | -7 | -6 | -9 | 0 | $-2.98(-93.79%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.02% | 0 | -0.4% | -2 | -0.02% | 0 | 0.47% | -7 | -12 | 3 | -10 | $-0.07(-6.6%) (0.0%) | |
| 48 | Augur | rep | $12.79 | 1.08% | 0 | 7.66% | 1 | 17.95% | 4 | 28.92% | -3 | -4 | -2 | -9 | $-93.39(-87.96%) (0.0%) | |
| 49 | OMG Network | omg | $0.93 | -1.09% | 0 | 36.51% | 11 | 27.42% | 8 | 62.23% | 8 | 5 | -5 | -16 | $-24.69(-96.38%) (0.0%) | |
| 50 | hyperion | hyn | $0.62 | 5.08% | 0 | 31.98% | 8 | 64.73% | 17 | 373.86% | 59 | 72 | 102 | 111 | $-0.46(-42.39%) (0.0%) | |
| 51 | Numeraire | nmr | $26.24 | 1.64% | 0 | -13.7% | -7 | 25.24% | 8 | 43.88% | 4 | 38 | 90 | 0 | $-63.20(-70.66%) (0.0%) | |
| 52 | HUSD | husd | $1.00 | -0.26% | 0 | -0.32% | -2 | -0.12% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.75%) (0.0%) | |
| 53 | Ravencoin | rvn | $0.02 | 4.09% | 0 | 0.09% | -2 | -7.15% | -4 | 16.19% | -5 | -1 | -14 | -12 | $-0.22(-91.81%) (0.0%) | |
| 54 | Kyber Network Crystal Legacy | kncl | $0.63 | 0.59% | 0 | 4.73% | 1 | -5.21% | -3 | 33.06% | -2 | -6 | 23 | 42 | $-5.17(-89.13%) (0.0%) | |
| 55 | Zilliqa | zil | $0.01 | 4.54% | 3 | 51.63% | 16 | 73.76% | 23 | 147.96% | 29 | 18 | 19 | -5 | $-0.23(-95.57%) (0.0%) | |
| 56 | Dai | dai | $1.01 | 0.25% | -1 | 0.19% | -3 | -0.04% | -2 | -1.08% | 0 | -15 | -1 | 0 | $-0.05(-4.8%) (0.0%) | |
| 57 | Hive | hive | $0.31 | -1.26% | -1 | -0.89% | -3 | -23.92% | -13 | 131.9% | 23 | 0 | 0 | 0 | $-0.73(-70.38%) (0.0%) | |
| 58 | Status | SNT | $0.03 | -1.71% | -1 | -10.64% | -6 | 38.57% | 10 | 68.8% | 9 | 18 | 21 | 3 | $-0.66(-95.91%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.55 | 4.05% | 1 | 2.92% | -3 | -4.51% | -4 | 5.71% | -12 | -8 | -14 | -15 | $-146.63(-99.62%) (0.0%) | |
| 60 | Waves | waves | $1.03 | 0.27% | -1 | 7.11% | -1 | -3.13% | -4 | 3.1% | -14 | -14 | -9 | -22 | $-38.02(-97.36%) (0.0%) | |
| 61 | Bytom | btm | $0.06 | 2.49% | 1 | 3.53% | -4 | -9.95% | -8 | 10.16% | -12 | -14 | -14 | -16 | $-1.10(-94.54%) (0.0%) | |
| 62 | MonaCoin | mona | $1.38 | 0.51% | -1 | 6.44% | -1 | -1.47% | -4 | 17.1% | -9 | -13 | -20 | 13 | $-15.07(-91.62%) (0.0%) | |
| 63 | Nano | nano | $0.75 | 3.76% | 1 | 23.4% | 3 | 15.7% | 0 | 33.34% | -3 | -5 | -11 | -23 | $-32.95(-97.78%) (0.0%) | |
| 64 | Holo | hot | $0.00 | 1.57% | 1 | 11.8% | -1 | 6.55% | -2 | 58.3% | 5 | -7 | -16 | -29 | $-0.03(-98.13%) (0.0%) | |
| 65 | Electroneum | etn | $0.01 | -10.22% | -2 | 155.55% | 43 | 158.59% | 43 | 362.03% | 61 | 43 | 42 | 28 | $-0.20(-95.77%) (0.0%) | |
| 66 | Tether Gold | xaut | $1,741.35 | 2.32% | 3 | 2.54% | -2 | 2.89% | -2 | 4.08% | -2 | 6 | 60 | 0 | $-272.83(-13.55%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | 0.79% | -1 | 6.69% | -5 | -0.83% | -7 | 54.04% | 3 | -8 | -14 | -10 | $-0.09(-97.78%) (0.0%) | |
| 68 | GateToken | gt | $0.46 | -2.04% | 0 | 3.75% | -3 | 0.28% | -7 | 6.03% | -14 | -15 | -14 | 0 | $-10.97(-96.01%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.84 | 2.51% | 1 | 6.03% | 0 | 8.31% | 2 | 14.43% | -7 | -3 | -5 | 131 | $-26.21(-96.88%) (0.0%) | |
| 70 | Energi | nrg | $2.86 | -11.62% | -3 | -4.17% | -3 | -8.65% | -5 | 20.46% | -4 | 13 | 28 | 33 | $-6.43(-69.23%) (0.0%) | |
| 71 | Stacks | stx | $0.11 | 7.88% | 2 | 19.9% | 5 | 7.46% | 1 | 26.14% | 0 | -2 | -2 | 0 | $-2.64(-95.87%) (0.0%) | |
| 72 | KuCoin Token | kcs | $0.92 | -1.2% | 0 | 4.49% | 0 | -2.24% | -3 | -0.79% | -13 | -27 | -12 | -12 | $-19.25(-95.43%) (0.0%) | |
| 73 | Aave [OLD] | lend | $0.06 | -0.65% | -2 | -4.75% | -5 | 54.32% | 17 | 158.81% | 34 | 28 | 32 | 120 | $-6.19(-99.0%) (0.0%) | |
| 74 | REN | ren | $0.08 | 6.19% | 1 | 10.95% | 0 | 25.99% | 6 | 37.76% | 0 | 14 | 14 | 62 | $-1.64(-95.29%) (0.0%) | |
| 75 | Nervos Network | ckb | $0.00 | 0.51% | -1 | 0.04% | -2 | -9.39% | -5 | -21.07% | -14 | -11 | -9 | 0 | $-0.04(-90.49%) (0.0%) | |
| 76 | UMA | uma | $1.30 | 7.51% | 4 | 11.4% | 2 | -0.57% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-31.93(-96.1%) (0.0%) | |
| 77 | Komodo | kmd | $0.54 | 2.29% | -1 | 2.1% | -2 | -0.66% | -1 | -7.34% | -14 | -2 | -10 | -22 | $-11.00(-95.36%) (0.0%) | |
| 78 | cETH | ceth | $4.00 | 2.69% | 0 | 6.25% | -1 | -4.83% | -3 | 16.9% | -3 | 0 | 0 | 0 | $-79.62(-95.22%) (0.0%) | |
| 79 | NEXO | nexo | $0.11 | -1.49% | -2 | 14.34% | 2 | 0.23% | 0 | -1.11% | -11 | -19 | -22 | 22 | $-3.81(-97.21%) (0.0%) | |
| 80 | Steem | steem | $0.17 | 0.8% | -1 | 5.11% | -1 | -7.55% | -7 | 14.71% | -8 | -30 | -5 | -22 | $-8.02(-97.87%) (0.0%) | |
| 81 | Kusama | ksm | $7.25 | 5.02% | 1 | 6.61% | 2 | 32.68% | 14 | 136.45% | 39 | 68 | 130 | 0 | $-588.91(-98.78%) (0.0%) | |
| 82 | BitTorrent | btt | $0.00 | 1.82% | -1 | 4.38% | -2 | -10.53% | -5 | 18.18% | -3 | -17 | -24 | -18 | $-0.01(-97.53%) (0.0%) | |
| 83 | Unibright | ubt | $0.41 | 8.42% | 2 | 66.68% | 26 | 57.08% | 20 | 153.94% | 38 | 49 | 31 | 200 | $-3.39(-89.26%) (0.0%) | |
| 84 | Verge | xvg | $0.00 | 4.67% | 0 | 6.03% | 0 | 7.52% | -1 | 20.89% | -2 | -6 | -11 | -33 | $-0.26(-98.69%) (0.0%) | |
| 85 | Polygon | matic | $0.02 | 10.76% | 2 | 30.31% | 11 | 17.06% | 6 | 56.88% | 8 | 5 | 4 | 28 | $-2.43(-99.18%) (0.0%) | |
| 86 | Celsius Network | cel | $0.12 | 3.13% | -3 | 4.93% | -4 | 5.83% | -4 | 24.81% | -3 | -2 | 8 | 0 | $-7.89(-98.47%) (0.0%) | |
| 87 | Reddcoin | rdd | $0.00 | 32.48% | 13 | 16.08% | 1 | 101.5% | 34 | 163.27% | 37 | 36 | 33 | -6 | $-0.03(-93.95%) (0.0%) | |
| 88 | Quant | qnt | $5.49 | 22.87% | 5 | 28.48% | 9 | 14.34% | 1 | 5.87% | -15 | 15 | 16 | 56 | $-389.31(-98.61%) (0.0%) | |
| 89 | Streamr XDATA | xdata | $0.07 | 6.11% | -1 | 6.36% | -2 | 2.85% | -3 | 81.14% | 17 | 127 | 105 | 84 | $-0.38(-83.52%) (0.0%) | |
| 90 | BitShares | bts | $0.02 | 0.11% | -4 | 0.67% | -4 | -8.5% | -9 | 8.34% | -9 | -19 | -22 | -44 | $-0.91(-97.99%) (0.0%) | |
| 91 | Decentraland | mana | $0.04 | 0.07% | 0 | 5.38% | 0 | 2.57% | 1 | 26.0% | -2 | -5 | -15 | -20 | $-1.51(-97.67%) (0.0%) | |
| 92 | Horizen | zen | $5.28 | 1.52% | -3 | 0.62% | -2 | -8.42% | -7 | -3.58% | -14 | -25 | -33 | -24 | $-142.15(-96.42%) (0.0%) | |
| 93 | v.systems | vsys | $0.02 | 2.58% | -1 | 4.61% | -1 | -9.81% | -9 | -4.47% | -16 | -19 | -30 | 275 | $-0.25(-91.19%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | 5.54% | 0 | 15.44% | 5 | 28.46% | 8 | 45.36% | 3 | -3 | -14 | 0 | $-0.74(-98.7%) (0.0%) | |
| 95 | ripio credit network | rcn | $0.09 | -4.43% | -5 | 1.9% | -2 | 28.53% | 9 | 51.65% | 5 | 11 | 20 | 60 | $-0.44(-82.83%) (0.0%) | |
| 96 | Golem | glm | $0.05 | 3.03% | 0 | 10.58% | 4 | 2.8% | -2 | 21.46% | -5 | -9 | -15 | -31 | $-1.06(-95.92%) (0.0%) | |
| 97 | Bytecoin | bcn | $0.00 | -0.27% | -2 | -10.4% | -8 | -8.77% | -10 | -9.03% | -21 | -35 | -36 | -48 | $-0.07(-99.64%) (0.0%) | |
| 98 | Loopring | lrc | $0.04 | 2.66% | -1 | 20.53% | 7 | 8.9% | 0 | 13.15% | -8 | -16 | 2 | -16 | $-2.37(-98.44%) (0.0%) | |
| 99 | IOST | iost | $0.00 | 1.05% | 0 | 2.82% | -1 | -8.12% | -6 | 7.05% | -11 | -14 | -28 | -51 | $-0.13(-97.3%) (0.0%) | |
| 100 | MaidSafeCoin | maid | $0.09 | -1.18% | -2 | -3.31% | -6 | -13.12% | -12 | 40.36% | 2 | -1 | -8 | -28 | $-1.18(-92.74%) (0.0%) |