历史快照 - 2020-05-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Firo | firo | $4.00 | 0.66% | 1 | 6.66% | 0 | -4.29% | -5 | 14.89% | -7 | -21 | -18 | -18 | $-135.77(-97.14%) (0.0%) | |
| 102 | Ardor | ardr | $0.04 | 1.46% | 1 | 5.6% | 0 | -2.25% | -3 | 14.11% | -7 | -21 | -20 | -32 | $-2.00(-98.09%) (0.0%) | |
| 103 | Aragon | ant | $1.12 | 4.28% | 4 | 7.93% | 4 | 15.68% | 11 | 26.43% | -2 | 7 | 24 | 23 | $-11.70(-91.29%) (0.0%) | |
| 104 | RSK Infrastructure Framework | rif | $0.06 | -1.29% | 0 | 2.32% | 0 | 4.51% | 2 | 24.61% | 0 | -7 | -11 | 10 | $-0.38(-85.85%) (0.0%) | |
| 105 | aeternity | ae | $0.10 | 2.0% | 1 | 3.79% | 1 | -11.05% | -8 | 3.2% | -13 | -26 | -27 | -51 | $-4.82(-97.89%) (0.0%) | |
| 106 | Aion | aion | $0.09 | 5.4% | 3 | 8.29% | 5 | -2.3% | -6 | 29.18% | 4 | -4 | -11 | -28 | $-11.23(-99.25%) (0.0%) | |
| 107 | Terra | luna | $0.19 | 0.49% | 1 | 3.31% | 3 | -4.6% | -6 | -14.02% | -20 | -12 | -11 | 0 | $-46.77(-99.61%) (0.0%) | |
| 108 | Power Ledger | powr | $0.08 | 1.23% | 2 | 10.09% | 4 | -0.93% | 1 | 37.03% | 9 | -4 | 0 | -21 | $-1.81(-95.79%) (0.0%) | |
| 109 | Handshake | hns | $0.12 | 18.16% | 10 | 16.65% | 11 | -5.21% | -2 | 1.4% | -13 | -39 | -19 | 0 | $-0.72(-85.39%) (0.0%) | |
| 110 | synchrobitcoin | snb | $0.35 | -20.49% | -9 | -12.17% | -7 | 11.61% | 8 | 59.52% | 315 | 309 | 0 | 0 | $-0.17(-32.31%) (0.0%) | |
| 111 | aelf | elf | $0.07 | 3.03% | 0 | 7.8% | 5 | -2.65% | 0 | 10.96% | -6 | -11 | -27 | -38 | $-2.53(-97.32%) (0.0%) | |
| 112 | Rocket Pool | rpl | $2.00 | -12.95% | -7 | -37.11% | -27 | 59.03% | 28 | 0.0% | 0 | 0 | 0 | 0 | $-35.02(-94.6%) (0.0%) | |
| 113 | cUSDC | cusdc | $0.02 | 0.05% | 4 | -0.06% | 5 | 0.09% | 14 | 0.05% | -28 | 0 | 0 | 0 | $-0.01(-40.78%) (0.0%) | |
| 114 | AscendEx Token | asd | $0.04 | -0.7% | -1 | 10.62% | 7 | 0.04% | 3 | 1.61% | -15 | -18 | -29 | 0 | $-3.08(-98.74%) (0.0%) | |
| 115 | gxchain | gxc | $0.47 | -0.7% | -1 | 2.43% | -1 | 10.44% | 5 | 14.57% | -4 | -2 | -3 | -38 | $-10.13(-95.53%) (0.0%) | |
| 116 | Stratis | strax | $0.30 | 2.33% | -1 | 3.28% | 1 | -8.87% | -4 | 0.9% | -13 | -11 | -17 | -54 | $-22.46(-98.68%) (0.0%) | |
| 117 | WAX | waxp | $0.03 | 3.32% | 1 | -4.24% | -4 | -11.13% | -4 | 10.91% | -5 | -40 | -31 | -41 | $-2.74(-98.88%) (0.0%) | |
| 118 | Ark | ark | $0.20 | 3.67% | 4 | 2.59% | 1 | 1.09% | 1 | 13.53% | -5 | -11 | -12 | -51 | $-10.03(-98.08%) (0.0%) | |
| 119 | Swipe | sxp | $0.48 | 3.04% | -3 | -0.34% | -4 | -17.23% | -14 | -28.61% | -33 | 23 | -49 | 0 | $-5.01(-91.33%) (0.0%) | |
| 120 | Pundi X [OLD] | npxs | $0.00 | 3.02% | 1 | 5.83% | 5 | -5.48% | -4 | 5.97% | -12 | -26 | -33 | -67 | $-0.01(-99.05%) (0.0%) | |
| 121 | Divi | divi | $0.02 | 17.84% | 7 | 34.74% | 10 | 34.02% | 16 | 78.1% | 22 | 10 | 18 | 135 | $-0.08(-82.91%) (0.0%) | |
| 122 | lambda | lamb | $0.01 | 0.86% | -2 | 4.97% | 2 | -17.25% | -12 | 9.74% | 3 | -6 | -31 | -42 | $-0.25(-94.28%) (0.0%) | |
| 123 | ThunderCore | tt | $0.00 | 2.07% | 0 | -0.5% | 0 | -13.66% | -8 | -10.2% | -25 | -31 | 2 | 245 | $-0.04(-89.28%) (0.0%) | |
| 124 | TomoChain | tomo | $0.38 | 5.85% | 1 | -0.82% | -2 | 7.28% | 1 | 13.64% | -5 | -7 | -14 | -24 | $-3.39(-89.81%) (0.0%) | |
| 125 | dragonchain | drgn | $0.10 | -17.0% | -13 | 99.19% | 35 | 221.37% | 69 | 338.54% | 81 | 46 | 53 | 2 | $-5.37(-98.21%) (0.0%) | |
| 126 | iExec RLC | rlc | $0.37 | -1.67% | -2 | 10.26% | 3 | 13.32% | 3 | 20.45% | -4 | -12 | -29 | -32 | $-12.59(-97.17%) (0.0%) | |
| 127 | WazirX | wrx | $0.13 | 0.1% | -1 | 3.42% | 1 | -5.2% | -4 | -2.62% | -12 | -16 | 35 | 0 | $-3.97(-96.8%) (0.0%) | |
| 128 | usdk | usdk | $1.01 | 0.27% | -1 | 0.99% | -2 | -2.44% | -2 | 1.19% | -10 | -35 | 1 | 0 | $-0.03(-2.44%) (0.0%) | |
| 129 | Ocean Protocol | ocean | $0.07 | 5.3% | 2 | 19.31% | 5 | 5.37% | 1 | 31.55% | 2 | 29 | 17 | 107 | $-1.75(-96.24%) (0.0%) | |
| 130 | Reserve Rights Token | rsr | $0.00 | 6.92% | 3 | 15.19% | 3 | 32.43% | 17 | 31.3% | 4 | -4 | 7 | 0 | $-0.11(-96.91%) (0.0%) | |
| 131 | zb token | zb | $0.22 | -0.1% | -2 | -1.67% | -4 | -9.71% | -9 | -6.62% | -15 | -33 | -20 | -19 | $-0.53(-70.75%) (0.0%) | |
| 132 | btu protocol | btu | $0.29 | 1.77% | -2 | 8.56% | 300 | 15.86% | 300 | 62.68% | 293 | 287 | 287 | 19 | $-0.73(-71.54%) (0.0%) | |
| 133 | Gnosis | gno | $20.57 | 1.79% | -1 | 11.51% | -1 | 2.2% | 0 | 40.82% | 6 | 4 | 12 | 0 | $-421.42(-95.35%) (0.0%) | |
| 134 | SERO | sero | $0.08 | 0.16% | 0 | 0.75% | -4 | -16.17% | -10 | 14.47% | -4 | -10 | -18 | 234 | $-0.40(-82.93%) (0.0%) | |
| 135 | Band Protocol | band | $1.03 | 2.33% | 0 | 14.98% | 5 | -5.67% | -3 | 103.07% | 34 | 58 | 117 | 0 | $-19.83(-95.06%) (0.0%) | |
| 136 | nuls | nuls | $0.22 | 1.24% | 0 | 8.74% | 0 | -0.38% | 0 | 10.62% | -7 | 5 | -13 | -50 | $-8.32(-97.46%) (0.0%) | |
| 137 | SwissBorg | chsb | $0.03 | 3.8% | 0 | 33.47% | 14 | 75.23% | 36 | 25.7% | 4 | -2 | 33 | 0 | $-1.50(-98.16%) (0.0%) | |
| 138 | BEAM | beam | $0.32 | 3.14% | 3 | 5.94% | 4 | -7.97% | -3 | 15.5% | -3 | -13 | -37 | 70 | $-3.96(-92.64%) (0.0%) | |
| 139 | Elastos | ela | $1.34 | 0.85% | -1 | 3.49% | -2 | -3.62% | 0 | 20.61% | -1 | -20 | -20 | -54 | $-87.80(-98.49%) (0.0%) | |
| 140 | grin | grin | $0.46 | 0.73% | 0 | 0.3% | -5 | -15.05% | -9 | -4.92% | -13 | -25 | -38 | -6 | $-24.63(-98.15%) (0.0%) | |
| 141 | enigma | eng | $0.22 | -3.68% | -2 | 36.44% | 15 | 37.22% | 16 | 45.74% | 10 | 24 | -38 | -33 | $-7.97(-97.26%) (0.0%) | |
| 142 | Metal | mtl | $0.28 | 1.39% | 0 | 0.86% | -1 | -4.99% | -1 | 13.42% | -5 | -8 | -10 | 0 | $-13.25(-97.9%) (0.0%) | |
| 143 | cDAI | cdai | $0.02 | -0.02% | 0 | 0.24% | -4 | -0.12% | -15 | -1.07% | -29 | -34 | -30 | 0 | $0.00(-12.26%) (0.0%) | |
| 144 | THORChain | rune | $0.11 | 2.92% | 2 | 9.28% | 1 | -1.63% | 1 | -6.74% | -12 | 15 | 24 | 0 | $-20.13(-99.45%) (0.0%) | |
| 145 | Gas | gas | $1.25 | 1.26% | 2 | -5.25% | -7 | -2.17% | 1 | 11.83% | -3 | -15 | -28 | -43 | $-90.69(-98.65%) (0.0%) | |
| 146 | Harmony | one | $0.00 | 0.46% | 2 | 24.88% | 8 | 35.42% | 17 | 51.74% | 11 | 2 | -16 | 0 | $-0.23(-98.54%) (0.0%) | |
| 147 | tierion | tnt | $0.04 | -0.59% | -2 | -60.46% | -52 | -20.38% | -13 | -18.04% | -24 | -8 | -23 | 62 | $-0.34(-89.48%) (0.0%) | |
| 148 | pivx | pivx | $0.27 | -2.09% | -4 | 3.89% | -4 | -5.94% | -5 | 7.88% | -8 | -19 | -15 | -50 | $-13.29(-97.98%) (0.0%) | |
| 149 | Wanchain | wan | $0.16 | 4.02% | 1 | 8.59% | -1 | -3.11% | -1 | 12.59% | -4 | -13 | -28 | -54 | $-9.14(-98.32%) (0.0%) | |
| 150 | bit-z token | bz | $0.13 | -0.99% | -1 | -2.35% | -7 | -13.98% | -8 | -13.59% | -22 | -32 | -15 | -2 | $-0.36(-73.52%) (0.0%) | |
| 151 | Kava.io | kava | $0.56 | 7.08% | 7 | 18.77% | 8 | -3.18% | 21 | 6.78% | 15 | 16 | 25 | 0 | $-8.10(-93.58%) (0.0%) | |
| 152 | Polymath | poly | $0.03 | 4.16% | 0 | 13.02% | 1 | 16.25% | 4 | 29.81% | 4 | -5 | 2 | -55 | $-1.57(-98.42%) (0.0%) | |
| 153 | CRYPTO20 | c20 | $0.47 | 3.44% | 1 | 5.88% | -4 | -7.78% | -4 | 3.05% | -9 | -9 | -9 | -25 | $-5.72(-92.35%) (0.0%) | |
| 154 | Storj | storj | $0.11 | 3.92% | 2 | 5.33% | -4 | 0.02% | -2 | 15.39% | -7 | -9 | -26 | -49 | $-3.12(-96.61%) (0.0%) | |
| 155 | FUNToken | fun | $0.00 | 1.33% | -4 | 22.35% | 8 | 26.01% | 10 | 49.2% | 8 | 1 | -37 | -51 | $-0.19(-98.62%) (0.0%) | |
| 156 | Telcoin | tel | $0.00 | 2.19% | 1 | 7.32% | 2 | 19.58% | 11 | 179.58% | 61 | 78 | 52 | -10 | $-0.06(-99.44%) (0.0%) | |
| 157 | ultiledger | ult | $0.02 | 1.04% | 23 | -0.72% | 37 | -4.29% | 57 | -11.17% | 28 | 17 | 42 | 127 | $-0.02(-55.48%) (0.0%) | |
| 158 | WINkLink | win | $0.00 | 0.51% | -3 | -3.27% | -11 | -16.88% | -14 | -15.37% | -25 | -37 | -27 | 0 | $0.00(-97.3%) (0.0%) | |
| 159 | vertcoin | vtc | $0.27 | 5.33% | 2 | 8.8% | -4 | -7.08% | -8 | 10.97% | -10 | -8 | 27 | -24 | $-9.52(-97.23%) (0.0%) | |
| 160 | Bancor Network Token | bnt | $0.21 | 6.04% | 2 | 9.25% | 2 | 1.63% | -5 | 12.57% | -8 | -17 | -22 | -70 | $-10.51(-98.08%) (0.0%) | |
| 161 | Civic | cvc | $0.02 | 2.87% | 2 | 3.77% | -4 | -5.48% | -7 | 8.95% | -11 | -21 | -27 | -38 | $-1.33(-98.45%) (0.0%) | |
| 162 | factom | fct | $1.77 | 5.99% | -9 | 10.75% | -10 | -3.49% | -12 | -1.21% | -26 | -50 | -40 | -99 | $-77.68(-97.77%) (0.0%) | |
| 163 | Constellation | dag | $0.01 | -7.31% | -4 | -13.02% | -17 | -32.81% | -25 | 15.19% | -8 | -3 | -13 | 158 | $-0.44(-97.89%) (0.0%) | |
| 164 | bosagora | boa | $0.05 | 5.6% | 2 | 8.96% | 0 | -6.69% | -11 | -3.99% | -18 | -44 | -8 | 0 | $-0.48(-90.75%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | 3.56% | -1 | 11.1% | 0 | 7.01% | -1 | 19.19% | -5 | -8 | -22 | -56 | $-1.01(-97.75%) (0.0%) | |
| 166 | STASIS EURO | eurs | $1.08 | 0.78% | -1 | 0.86% | -5 | -0.93% | -7 | -0.96% | -18 | -38 | 9 | -2 | $-0.22(-17.14%) (0.0%) | |
| 167 | cindicator | cnd | $0.01 | -6.36% | -7 | 41.29% | 12 | 80.86% | 33 | 79.06% | 19 | 22 | 4 | -49 | $-0.30(-97.76%) (0.0%) | |
| 168 | IoTeX | iotx | $0.00 | 7.04% | 1 | 14.63% | 2 | 11.76% | 6 | 20.44% | -4 | 0 | -32 | -44 | $-0.11(-97.43%) (0.0%) | |
| 169 | SingularityNET | agi | $0.01 | 2.14% | -2 | 8.27% | -1 | -7.88% | -8 | 12.53% | -7 | -15 | -21 | -49 | $-0.94(-98.54%) (0.0%) | |
| 170 | Loom Network (OLD) | loomold | $0.01 | 2.81% | 0 | 1.95% | -4 | -11.18% | -12 | -1.85% | -16 | -24 | -28 | -82 | $-0.65(-97.83%) (0.0%) | |
| 171 | Dent | dent | $0.00 | -2.29% | -3 | 0.91% | -4 | -4.78% | -5 | 23.05% | 2 | -8 | -18 | -102 | $-0.10(-99.86%) (0.0%) | |
| 172 | qash | qash | $0.03 | 2.8% | 1 | 4.61% | -3 | 1.29% | -1 | -6.83% | -19 | -34 | -25 | -81 | $-2.53(-98.72%) (0.0%) | |
| 173 | Contentos | cos | $0.01 | 9.97% | 5 | 21.93% | 7 | 6.36% | 3 | 16.45% | -5 | -18 | -24 | 195 | $-0.08(-92.88%) (0.0%) | |
| 174 | propy | pro | $0.20 | 1.77% | -2 | 90.14% | 52 | 259.51% | 109 | 383.72% | 111 | 88 | 67 | 92 | $-4.95(-96.15%) (0.0%) | |
| 175 | Hxro | hxro | $0.09 | 1.02% | 0 | 7.53% | -2 | 0.1% | 0 | -1.87% | -17 | 0 | 39 | 95 | $-0.68(-88.51%) (0.0%) | |
| 176 | nxt | nxt | $0.01 | -0.12% | 1 | 2.7% | -5 | -7.43% | -7 | 15.72% | -2 | -15 | -13 | -66 | $-1.85(-99.41%) (0.0%) | |
| 177 | blocknet | block | $1.48 | 86.43% | 71 | 23.11% | 15 | 36.18% | 27 | 40.3% | 12 | 35 | -5 | 4 | $-58.18(-97.52%) (0.0%) | |
| 178 | Groestlcoin | grs | $0.14 | 1.13% | 1 | 7.62% | -1 | -9.39% | -8 | -4.25% | -17 | -25 | -17 | -62 | $-2.46(-94.56%) (0.0%) | |
| 179 | Celer Network | celr | $0.00 | 16.28% | 10 | 48.43% | 27 | 41.03% | 24 | 70.93% | 25 | 26 | -14 | -68 | $-0.17(-98.43%) (0.0%) | |
| 180 | Populous | ppt | $0.29 | 2.18% | 2 | 12.72% | 4 | 5.32% | 4 | 24.09% | 0 | -10 | -22 | -74 | $-74.90(-99.62%) (0.0%) | |
| 181 | Fantom | ftm | $0.00 | -3.67% | -5 | 36.42% | 18 | 5.95% | 4 | 56.22% | 14 | 20 | -41 | -49 | $-2.29(-99.78%) (0.0%) | |
| 182 | QuarkChain | qkc | $0.00 | 1.52% | 1 | 9.0% | -1 | 1.41% | 1 | 5.37% | -15 | -16 | -15 | -75 | $-0.30(-99.05%) (0.0%) | |
| 183 | Livepeer | lpt | $1.59 | -9.64% | -9 | 13.96% | 3 | 122.38% | 76 | 199.0% | 74 | 45 | 22 | 0 | $-43.05(-96.44%) (0.0%) | |
| 184 | NKN | nkn | $0.02 | 3.25% | 0 | 0.34% | -8 | -3.67% | -4 | -0.22% | -14 | 3 | -15 | -37 | $-1.30(-98.83%) (0.0%) | |
| 185 | Ultra | uos | $0.04 | -6.44% | -4 | -6.41% | -11 | -19.86% | -17 | -14.01% | -26 | -21 | -11 | 0 | $-0.95(-96.16%) (0.0%) | |
| 186 | COTI | coti | $0.02 | -0.46% | -1 | 4.1% | -4 | -8.09% | -7 | 0.46% | -14 | 44 | 46 | 0 | $-0.63(-97.06%) (0.0%) | |
| 187 | nexus | nxs | $0.16 | 1.21% | 0 | 6.92% | 0 | -5.99% | -5 | 2.65% | -12 | -10 | -7 | -47 | $-13.59(-98.84%) (0.0%) | |
| 188 | xmax | xmx | $0.00 | 2.68% | 0 | 10.55% | 1 | -28.07% | -28 | -8.53% | -23 | -36 | -79 | 10 | $-0.01(-94.4%) (0.0%) | |
| 189 | einsteinium | emc2 | $0.04 | -1.19% | -3 | -2.26% | -11 | -12.82% | -12 | 8.17% | -11 | -27 | -29 | -52 | $-2.54(-98.34%) (0.0%) | |
| 190 | Request | req | $0.01 | 2.08% | 1 | 6.45% | 0 | -2.02% | -4 | 38.23% | 7 | 5 | -2 | -40 | $-1.05(-98.89%) (0.0%) | |
| 191 | Uquid Coin | uqc | $0.89 | 0.96% | 1 | -16.58% | -19 | -12.25% | -10 | 93.26% | 43 | 32 | 91 | 107 | $-30.77(-97.18%) (0.0%) | |
| 192 | StormX | stmx | $0.00 | 1.04% | 1 | 2.1% | -4 | -0.29% | -4 | 6.05% | -11 | -16 | -1 | -33 | $-0.16(-99.3%) (0.0%) | |
| 193 | digixdao | dgd | $38.26 | 2.23% | 1 | 4.91% | -123 | -5.43% | -127 | 17.15% | -128 | -130 | -128 | -119 | $-763.78(-95.23%) (0.0%) | |
| 194 | Travala.com | ava | $0.23 | 21.5% | 16 | 115.91% | 71 | 89.59% | 59 | 92.69% | 37 | 46 | 82 | 46 | $-6.02(-96.27%) (0.0%) | |
| 195 | VideoCoin | vid | $0.12 | 6.89% | 5 | 24.92% | 15 | 46.38% | 32 | 92.6% | 40 | -23 | 122 | 0 | $-0.86(-87.49%) (0.0%) | |
| 196 | Ankr | ankr | $0.00 | 9.76% | 6 | 8.8% | 0 | 7.4% | 0 | 21.6% | 17 | 15 | 5 | 0 | $-0.19(-99.15%) (0.0%) | |
| 197 | Kleros | pnk | $0.02 | -12.34% | -7 | 24.35% | 14 | 5.38% | -2 | 18.97% | -9 | 0 | -8 | 125 | $-0.34(-94.7%) (0.0%) | |
| 198 | Origin Protocol | ogn | $0.17 | 3.15% | -1 | 7.91% | 0 | -26.4% | 22 | -25.41% | 2 | -16 | 26 | 0 | $-2.94(-94.66%) (0.0%) | |
| 199 | Medibloc | med | $0.00 | 0.59% | -3 | 3.63% | -6 | -0.4% | -8 | 9.79% | -15 | -26 | -22 | -8 | $-0.29(-99.02%) (0.0%) | |
| 200 | Telos | tlos | $0.02 | -2.66% | -5 | 1.59% | -9 | -18.81% | -22 | 2.2% | -21 | -50 | -43 | -42 | $-0.93(-97.47%) (0.0%) |