历史快照 - 2020-05-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IDEX | idex | $0.02 | 0.79% | -3 | -9.43% | -18 | -8.2% | -14 | 7.14% | -18 | -10 | 28 | -2 | $-0.65(-97.6%) (0.0%) | |
| 202 | skycoin | sky | $0.44 | 2.3% | 1 | -0.15% | -7 | -7.24% | -12 | 9.97% | -10 | -10 | 0 | -71 | $-48.78(-99.1%) (0.0%) | |
| 203 | smartcash | smart | $0.00 | 2.77% | 3 | 3.61% | -1 | 45.89% | 36 | 97.54% | 44 | 0 | 1 | -64 | $-2.14(-99.84%) (0.0%) | |
| 204 | waltonchain | wtc | $0.27 | 2.43% | 4 | 2.81% | -3 | -8.4% | -12 | -13.13% | -28 | -14 | -49 | -125 | $-40.88(-99.35%) (0.0%) | |
| 205 | LTO Network | lto | $0.04 | -2.36% | -4 | -0.94% | -8 | -13.82% | -16 | -10.37% | -28 | -21 | -23 | 58 | $-0.86(-95.9%) (0.0%) | |
| 206 | namecoin | nmc | $0.49 | -0.16% | -1 | 10.07% | 2 | 8.15% | 7 | 56.9% | 21 | -12 | 10 | 25 | $-7.02(-93.52%) (0.0%) | |
| 207 | Gemini Dollar | gusd | $1.00 | -0.01% | 2 | 0.05% | 13 | 0.17% | 26 | 0.02% | -8 | 0 | 58 | -82 | $-0.11(-9.85%) (0.0%) | |
| 208 | cocos-bcx | cocos | $0.00 | 1.41% | -1 | 0.52% | -8 | 1.18% | -7 | 10.47% | -18 | -23 | -16 | 0 | $-1.64(-99.98%) (0.0%) | |
| 209 | Helium | hnt | $0.23 | 5.25% | 5 | -18.06% | -24 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.92(-99.12%) (0.0%) | |
| 210 | IRISnet | iris | $0.01 | 2.65% | 2 | 6.04% | -1 | -7.34% | -12 | 3.27% | -17 | -41 | -20 | 158 | $-0.25(-95.8%) (0.0%) | |
| 211 | Presearch | pre | $0.02 | -4.13% | -7 | 66.18% | 44 | 30.14% | 20 | 17.71% | 106 | 97 | 67 | 89 | $-0.80(-97.68%) (0.0%) | |
| 212 | VeThor Token | vtho | $0.00 | 0.28% | -1 | 4.53% | -7 | -1.34% | -10 | 5.4% | -18 | 13 | -16 | 0 | $-0.02(-98.73%) (0.0%) | |
| 213 | AdEx | adx | $0.08 | 1.03% | 0 | 9.77% | 0 | 2.74% | -4 | 31.96% | -5 | 1 | -29 | -39 | $-3.41(-97.68%) (0.0%) | |
| 214 | neblio | nebl | $0.45 | 5.4% | 3 | 3.91% | -7 | 0.44% | -6 | 11.97% | -16 | -14 | -29 | -71 | $-48.80(-99.09%) (0.0%) | |
| 215 | Fetch.ai | fet | $0.02 | 10.84% | 8 | 19.4% | 10 | 7.22% | 2 | 42.25% | 3 | 16 | -49 | 0 | $-0.93(-97.75%) (0.0%) | |
| 216 | quantstamp | qsp | $0.01 | 2.11% | -1 | 6.22% | -1 | -0.64% | -5 | 28.69% | -6 | 4 | -10 | 152 | $-0.77(-98.71%) (0.0%) | |
| 217 | navcoin | nav | $0.10 | 3.58% | 2 | 11.76% | 5 | 3.42% | -1 | 32.39% | -2 | 4 | 2 | -52 | $-4.82(-97.9%) (0.0%) | |
| 218 | STP Network | stpt | $0.01 | 1.15% | -2 | -1.7% | -14 | -15.11% | -25 | -13.95% | -36 | -85 | -20 | 0 | $-0.21(-95.36%) (0.0%) | |
| 219 | cybermiles | cmt | $0.01 | 2.69% | -1 | 5.4% | -3 | -0.3% | -13 | 20.94% | -14 | -21 | -36 | -104 | $-0.58(-98.49%) (0.0%) | |
| 220 | moeda loyalty points | mda | $0.35 | 2.53% | 0 | 4.93% | -3 | -4.84% | -13 | 5.61% | -24 | -32 | -47 | -71 | $-5.04(-93.43%) (0.0%) | |
| 221 | Zenon | znn | $1.46 | 9.21% | 4 | 2.32% | -7 | 12.71% | 5 | 22.42% | -9 | 21 | 4 | 147 | $-22.85(-94.0%) (0.0%) | |
| 222 | peercoin | ppc | $0.26 | -0.05% | 0 | 14.48% | 8 | 0.69% | -4 | 42.04% | 10 | 4 | 17 | -32 | $-9.19(-97.3%) (0.0%) | |
| 223 | sUSD | susd | $1.00 | 0.72% | 1 | -0.29% | -11 | -0.41% | 24 | 0.21% | -9 | -15 | 31 | 97 | $-0.11(-9.61%) (0.0%) | |
| 224 | asch | xas | $0.05 | 8.7% | 7 | 1.98% | -6 | 11.65% | 0 | 30.59% | -2 | -9 | 37 | -67 | $-1.61(-96.69%) (0.0%) | |
| 225 | Ampleforth | ampl | $0.94 | 3.4% | 4 | 4.03% | -6 | -20.54% | -28 | -16.6% | 14 | 63 | 97 | 0 | $-2.88(-75.37%) (0.0%) | |
| 226 | salt | salt | $0.08 | 2.63% | 0 | -15.16% | -23 | -10.57% | -21 | 54.63% | 15 | -20 | 37 | -22 | $-17.14(-99.52%) (0.0%) | |
| 227 | bread | brd | $0.11 | 3.79% | 0 | 2.43% | -6 | -9.41% | -17 | -10.76% | -40 | -48 | -63 | -106 | $-2.68(-96.22%) (0.0%) | |
| 228 | #metahash | mhc | $0.00 | -3.93% | -7 | 6.31% | -1 | 30.43% | 20 | 33.38% | 2 | 7 | 7 | 140 | $-0.09(-96.6%) (0.0%) | |
| 229 | OriginTrail | trac | $0.02 | 5.08% | 5 | 15.2% | 9 | 13.86% | 9 | 57.13% | 16 | 34 | 60 | -23 | $-0.86(-97.57%) (0.0%) | |
| 230 | Haven | xhv | $0.50 | 5.17% | 3 | 11.62% | 4 | 16.67% | 10 | 100.97% | 37 | 23 | 41 | 44 | $-28.00(-98.26%) (0.0%) | |
| 231 | iot chain | itc | $0.09 | 0.04% | -3 | 3.7% | -2 | 0.58% | -9 | -1.22% | -29 | -32 | -21 | -37 | $-8.43(-98.98%) (0.0%) | |
| 232 | Chromia | chr | $0.02 | 3.67% | 3 | -2.24% | -8 | -22.77% | 62 | -7.62% | 59 | 71 | 69 | 0 | $-0.56(-96.75%) (0.0%) | |
| 233 | wagerr | wgr | $0.03 | 5.04% | 8 | 14.57% | 7 | 48.87% | 32 | 21.45% | -9 | -14 | -6 | -64 | $-0.91(-96.91%) (0.0%) | |
| 234 | Tellor | trb | $5.07 | 0.53% | -2 | -4.99% | -11 | 3.99% | 1 | 19.94% | -1 | 2 | 36 | 0 | $-141.07(-96.53%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.95 | 0.17% | 1 | -0.29% | -7 | -10.33% | -16 | -3.41% | -32 | -57 | 1 | -33 | $-13.23(-93.31%) (0.0%) | |
| 236 | Vite | vite | $0.01 | 3.02% | 2 | 9.33% | 3 | 1.27% | -7 | 15.36% | -16 | 5 | -24 | -59 | $-0.32(-96.34%) (0.0%) | |
| 237 | bitcny | bitcny | $0.14 | 0.09% | 0 | 0.2% | -6 | 0.87% | -7 | 2.53% | -30 | -54 | 12 | -9 | $-0.05(-27.43%) (0.0%) | |
| 238 | Cartesi | ctsi | $0.03 | 4.21% | 5 | 0.57% | -5 | -22.35% | -26 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.32%) (0.0%) | |
| 239 | dusk network | dusk | $0.02 | 5.51% | 5 | 14.87% | 7 | -5.68% | -16 | 14.22% | -16 | -10 | -39 | 0 | $-0.41(-95.01%) (0.0%) | |
| 240 | Aergo | aergo | $0.02 | -0.97% | 2 | 1.79% | -4 | -13.5% | -19 | -1.44% | -31 | -38 | 34 | 128 | $-0.45(-95.54%) (0.0%) | |
| 241 | Verus Coin | vrsc | $0.11 | 24.98% | 21 | 43.63% | 37 | 32.61% | 22 | 97.23% | 33 | 36 | 23 | 127 | $-2.98(-96.56%) (0.0%) | |
| 242 | particl | part | $0.59 | -2.3% | -2 | 63.5% | 33 | 65.25% | 37 | 72.71% | 23 | 1 | 1 | -150 | $-50.03(-98.83%) (0.0%) | |
| 243 | wixlar | wix | $0.00 | -4.78% | -13 | 4.57% | -8 | -17.64% | -28 | -6.24% | -42 | -21 | -64 | 58 | $-0.05(-95.29%) (0.0%) | |
| 244 | quantum resistant ledger | qrl | $0.08 | -3.02% | -5 | 21.06% | 10 | -10.24% | -19 | 13.57% | -16 | -34 | -18 | -114 | $-3.79(-97.98%) (0.0%) | |
| 245 | CoinMetro | xcm | $0.03 | 0.9% | 2 | 4.92% | -2 | 13.21% | 5 | 12.42% | 180 | 174 | 174 | 123 | $-0.65(-96.13%) (0.0%) | |
| 246 | tenx | pay | $0.05 | -1.99% | 0 | 16.06% | 5 | 6.05% | -3 | 37.95% | 2 | 3 | -15 | -129 | $-5.17(-99.12%) (0.0%) | |
| 247 | troy | troy | $0.00 | 11.6% | 7 | 22.21% | 10 | 12.43% | 2 | 24.03% | -9 | 33 | -10 | 0 | $-0.03(-90.7%) (0.0%) | |
| 248 | bitcoin rhodium | xrc | $5.62 | -32.98% | -49 | -1.63% | -11 | 3.07% | -7 | 85.9% | 23 | 48 | 36 | 120 | $-28.19(-83.39%) (0.0%) | |
| 249 | unlimitedip | uip | $0.00 | 6.46% | 6 | 11.9% | 3 | 4.53% | -3 | 5.28% | -24 | -16 | -36 | -104 | $-0.13(-96.77%) (0.0%) | |
| 250 | perlin | perl | $0.01 | 14.02% | 8 | 20.08% | 9 | 3.52% | -6 | 19.33% | -13 | -41 | -47 | 0 | $-0.22(-93.53%) (0.0%) | |
| 251 | BTSE Token | btse | $1.23 | -4.67% | -6 | 8.22% | -3 | 10.86% | 5 | 16.57% | -15 | 168 | 0 | 0 | $-5.06(-80.43%) (0.0%) | |
| 252 | Hifi Finance | mft | $0.00 | 6.73% | -1 | 7.0% | -5 | -7.12% | -20 | 4.17% | -33 | -66 | -55 | -123 | $-0.03(-98.36%) (0.0%) | |
| 253 | revain | r | $0.01 | 0.33% | -3 | 0.54% | -8 | -0.09% | -11 | -0.1% | -32 | -72 | -102 | -164 | $-3.84(-99.73%) (0.0%) | |
| 254 | moviebloc | mbl | $0.00 | 18.1% | 15 | 22.28% | 12 | 6.78% | -2 | 18.67% | -12 | -30 | -95 | 0 | $-0.04(-96.19%) (0.0%) | |
| 255 | gulden | nlg | $0.01 | -8.02% | -6 | -14.65% | -23 | -15.89% | -27 | -11.03% | -44 | -42 | -5 | -59 | $-0.51(-98.16%) (0.0%) | |
| 256 | Kadena | kda | $0.27 | 11.06% | 8 | -6.45% | -15 | 123.73% | 53 | 223.93% | 169 | 163 | 163 | 0 | $-1.96(-87.81%) (0.0%) | |
| 257 | UTRUST | utk | $0.01 | 3.67% | 2 | 12.07% | 5 | 10.63% | 3 | 23.15% | -8 | -13 | -48 | -138 | $-1.17(-99.1%) (0.0%) | |
| 258 | DigitalBits | xdb | $0.01 | 5.92% | 2 | -7.34% | -14 | -39.0% | -59 | -29.93% | -67 | 6 | -12 | 0 | $-0.61(-97.73%) (0.0%) | |
| 259 | singulardtv | sngls | $0.01 | -4.69% | -7 | -0.21% | -10 | -15.49% | -25 | 20.29% | -13 | -3 | -6 | -54 | $-0.43(-98.3%) (0.0%) | |
| 260 | Solana | sol | $0.60 | 7.64% | 6 | 10.56% | 1 | -12.76% | -23 | -8.9% | -44 | 0 | 0 | 0 | $-189.44(-99.68%) (0.0%) | |
| 261 | ubiq | ubq | $0.11 | -0.42% | -8 | -11.12% | -19 | 15.11% | 5 | 81.08% | 18 | 17 | 6 | -83 | $-6.70(-98.38%) (0.0%) | |
| 262 | bitcore | btx | $0.26 | 0.34% | -6 | -1.0% | -12 | -14.24% | -26 | 35.49% | -4 | -25 | -55 | -109 | $-38.58(-99.34%) (0.0%) | |
| 263 | u network | uuu | $0.00 | 4.88% | 2 | 2.55% | -10 | -6.61% | -18 | -4.88% | -37 | -16 | -42 | 105 | $-0.01(-93.29%) (0.0%) | |
| 264 | Syntropy | noia | $0.02 | 24.62% | 13 | 25.56% | 10 | 156.94% | 60 | 298.2% | 72 | 70 | 57 | 0 | $-0.80(-97.74%) (0.0%) | |
| 265 | hycon | hyc | $0.00 | 23.14% | 13 | 59.44% | 30 | 49.9% | 25 | 65.07% | 13 | -11 | -14 | -99 | $-0.04(-95.75%) (0.0%) | |
| 266 | Sentinel Protocol | upp | $0.01 | 0.64% | -3 | 0.99% | -10 | -4.6% | -12 | 4.99% | -26 | -62 | 17 | 3 | $-0.36(-96.28%) (0.0%) | |
| 267 | Prometeus | prom | $0.74 | 2.07% | 1 | 3.22% | -9 | 6.12% | -5 | 80.93% | 19 | -15 | -1 | 0 | $-68.74(-98.93%) (0.0%) | |
| 268 | Pirate Chain | arrr | $0.03 | -4.06% | -11 | 16.51% | 2 | -6.1% | -17 | 6.62% | -25 | -2 | -51 | -27 | $-13.02(-99.78%) (0.0%) | |
| 269 | achain | act | $0.01 | 2.2% | -2 | 3.52% | -9 | -2.33% | -12 | 9.31% | -25 | -30 | -31 | -107 | $-1.47(-99.64%) (0.0%) | |
| 270 | Voyager Token | vgx | $0.03 | 5.01% | 2 | 7.87% | -1 | -10.87% | -15 | 9.2% | -20 | -25 | -37 | -114 | $-12.44(-99.76%) (0.0%) | |
| 271 | metronome | met | $0.39 | -2.22% | -1 | 4.58% | -3 | -10.3% | -13 | 8.49% | -20 | -20 | -43 | -101 | $-5.43(-93.34%) (0.0%) | |
| 272 | dentacoin | dcn | $0.00 | 0.4% | -1 | -0.07% | -5 | 3.53% | -4 | 49.03% | 3 | -34 | -77 | -118 | $-0.01(-99.92%) (0.0%) | |
| 273 | trueflip | tfl | $0.59 | 2.69% | 1 | -5.71% | -9 | 0.08% | -4 | 44.65% | 3 | 57 | 32 | 9 | $-454.88(-99.87%) (0.0%) | |
| 274 | time new bank | tnb | $0.00 | 4.47% | 2 | 4.41% | -3 | -4.77% | -7 | 18.65% | -8 | -26 | -54 | -107 | $-0.33(-99.64%) (0.0%) | |
| 275 | robotina | rox | $0.01 | -70.14% | -14 | 25.61% | 10 | 3.07% | -3 | -19.85% | -46 | -95 | -88 | -134 | $-0.08(-84.64%) (0.0%) | |
| 276 | LockTrip | loc | $0.23 | 4.83% | 5 | 13.01% | 5 | 7.75% | 5 | 11.83% | -16 | -58 | -53 | -84 | $-10.78(-97.95%) (0.0%) | |
| 277 | everex | evx | $0.16 | 3.73% | 3 | 5.98% | 0 | -3.95% | -6 | 8.06% | -15 | -16 | -47 | -106 | $-5.96(-97.32%) (0.0%) | |
| 278 | pillar | plr | $0.01 | -9.08% | -5 | -3.93% | -6 | -17.99% | -17 | -4.15% | -24 | -46 | -44 | -75 | $-1.55(-99.12%) (0.0%) | |
| 279 | genesis vision | gvt | $0.78 | 4.41% | 4 | 4.28% | 1 | -9.76% | -9 | 2.36% | -20 | -11 | -37 | -111 | $-38.21(-98.01%) (0.0%) | |
| 280 | Dero | dero | $0.35 | -5.12% | -1 | 11.77% | 8 | -0.95% | -2 | -7.75% | -25 | -30 | -33 | -60 | $-24.76(-98.6%) (0.0%) | |
| 281 | district0x | dnt | $0.00 | 5.5% | 4 | 5.78% | 2 | 1.57% | 1 | 2.87% | -17 | -16 | -33 | -80 | $-0.43(-98.94%) (0.0%) | |
| 282 | Bluzelle | blz | $0.01 | 6.87% | 6 | 8.51% | 4 | -8.77% | -9 | -1.04% | -21 | -6 | -37 | -103 | $-0.77(-98.09%) (0.0%) | |
| 283 | egretia | egt | $0.00 | 2.01% | 3 | 0.38% | -1 | -20.27% | -19 | -13.24% | -31 | -25 | -65 | -99 | $-0.09(-99.08%) (0.0%) | |
| 284 | Enzyme | mln | $3.18 | 6.72% | 6 | 5.16% | 3 | -6.72% | -7 | 12.73% | -12 | -24 | -27 | -35 | $-255.08(-98.77%) (0.0%) | |
| 285 | Ergo | erg | $0.18 | -5.65% | -3 | 5.85% | 6 | 19.14% | -10 | 25.9% | 4 | 2 | 101 | 39 | $-18.51(-99.02%) (0.0%) | |
| 286 | counterparty | xcp | $1.21 | 2.11% | 3 | 5.01% | 4 | 19.77% | 13 | 33.08% | -2 | -40 | -28 | 16 | $-89.92(-98.67%) (0.0%) | |
| 287 | xaurum | xaur | $0.04 | -5.69% | -3 | -5.43% | -8 | -1.68% | -3 | -5.81% | -24 | -30 | 17 | 1 | $-0.25(-84.82%) (0.0%) | |
| 288 | xDAI Stake | stake | $2.15 | -16.8% | -13 | -27.19% | -25 | 267.22% | 91 | 0.0% | 0 | 0 | 0 | 0 | $-36.50(-94.44%) (0.0%) | |
| 289 | Dock | dock | $0.01 | 9.44% | 9 | 16.27% | 10 | 7.04% | 2 | 25.8% | -8 | -10 | -30 | -64 | $-0.21(-97.43%) (0.0%) | |
| 290 | SONM | snm | $0.01 | 11.54% | 10 | 12.88% | 7 | -1.25% | -4 | 3.75% | -22 | -21 | -50 | -102 | $-1.11(-99.37%) (0.0%) | |
| 291 | viacoin | via | $0.13 | 3.78% | 2 | 11.72% | 3 | 5.94% | 1 | 4.34% | -22 | -18 | -35 | -139 | $-7.12(-98.18%) (0.0%) | |
| 292 | BYTZ | bytz | $0.00 | -4.88% | -1 | 342.27% | 84 | 180.64% | 56 | 568.66% | 82 | 55 | 51 | -13 | $-0.03(-98.6%) (0.0%) | |
| 293 | phantasma | soul | $0.04 | 10.52% | 1 | -8.33% | -17 | -12.69% | 13 | 20.52% | 16 | 46 | 27 | -4 | $-0.79(-95.74%) (0.0%) | |
| 294 | FLEX Coin | flex | $0.18 | -0.47% | -2 | -6.65% | -10 | -5.52% | -9 | 36.7% | -1 | -67 | 125 | 0 | $-2.76(-93.74%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | 1.98% | 2 | 6.42% | 1 | -1.3% | -6 | 25.03% | -8 | -10 | -5 | -19 | $-0.22(-94.8%) (0.0%) | |
| 296 | suncontract | snc | $0.02 | 3.39% | 3 | 15.94% | 8 | 11.06% | 4 | 34.64% | 0 | -14 | -9 | -54 | $-0.64(-96.42%) (0.0%) | |
| 297 | emercoin | emc | $0.06 | 0.6% | -1 | -3.89% | -8 | -19.1% | -23 | 3.16% | -24 | -23 | -18 | -108 | $-9.32(-99.32%) (0.0%) | |
| 298 | po.et | poe | $0.00 | 10.57% | 13 | 6.97% | 2 | -2.71% | -1 | 14.05% | -18 | -27 | -54 | -122 | $-0.23(-99.5%) (0.0%) | |
| 299 | 0chain | zcn | $0.07 | -2.57% | -4 | 8.44% | -1 | 3.98% | -4 | 44.85% | 0 | 3 | 15 | -27 | $-1.96(-96.53%) (0.0%) | |
| 300 | JUST | jst | $0.01 | -13.49% | -13 | 14.73% | 6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-96.15%) (0.0%) |