历史快照 - 2020-05-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | earthcoin | eac | $0.00 | 2.73% | 5 | -4.33% | -5 | 30.26% | 13 | 41.94% | -1 | -33 | -25 | 13 | $-0.01(-97.81%) (0.0%) | |
| 302 | Flux | flux | $0.03 | -2.21% | -4 | -10.73% | -14 | -8.7% | -13 | -7.3% | -32 | -37 | -34 | -48 | $-0.49(-94.75%) (0.0%) | |
| 303 | wings | wings | $0.03 | -3.41% | -3 | 17.04% | 9 | -26.63% | -29 | 65.32% | 9 | 32 | 29 | -44 | $-2.05(-98.52%) (0.0%) | |
| 304 | zrcoin | zrc | $0.67 | -5.31% | -3 | -5.57% | -3 | -11.67% | -13 | -31.55% | -56 | -88 | -77 | -94 | $-76.63(-99.13%) (0.0%) | |
| 305 | spectrecoin | xspec | $0.10 | -4.55% | -1 | -6.07% | -3 | 4.61% | -3 | 12.97% | -15 | 12 | 5 | -114 | $-6.19(-98.43%) (0.0%) | |
| 306 | litex | lxt | $0.00 | -2.84% | 2 | -8.99% | -8 | 7.08% | 3 | 16.04% | -12 | -21 | -20 | -65 | $-0.04(-95.46%) (0.0%) | |
| 307 | daostack | gen | $0.05 | 7.41% | 7 | 2.83% | 0 | -15.68% | -13 | 7.44% | -16 | -41 | -36 | -98 | $-0.52(-90.89%) (0.0%) | |
| 308 | blox | cdt | $0.00 | 0.59% | 1 | -6.47% | -4 | -9.52% | -9 | 3.48% | -24 | -19 | -53 | -78 | $-0.29(-98.76%) (0.0%) | |
| 309 | switcheo | swth | $0.00 | -1.77% | 1 | -3.48% | -3 | 6.92% | 2 | 18.08% | -12 | -27 | -16 | -28 | $-0.10(-96.51%) (0.0%) | |
| 310 | airswap | ast | $0.01 | -2.83% | 1 | -3.63% | -5 | -14.55% | -14 | -0.05% | -27 | -22 | -40 | -77 | $-1.84(-99.25%) (0.0%) | |
| 311 | po.et | poe | $0.00 | -5.34% | -6 | -10.59% | -16 | 2.8% | -10 | 19.47% | -22 | -40 | -66 | -143 | $-0.23(-99.55%) (0.0%) | |
| 312 | blockv | vee | $0.00 | -5.11% | 0 | -19.28% | -18 | -15.46% | -15 | 20.39% | -11 | -11 | -25 | -134 | $-390,448.46(-100.0%) (0.0%) | |
| 313 | etherparty | fuel | $0.00 | 8.25% | 6 | 10.81% | 1 | 12.85% | 3 | 31.48% | -7 | -9 | -24 | -63 | $-0.42(-99.45%) (0.0%) | |
| 314 | viberate | vib | $0.01 | 2.12% | 3 | -0.26% | -4 | -6.58% | -8 | 8.91% | -18 | -21 | -52 | -98 | $-0.72(-98.29%) (0.0%) | |
| 315 | aeron | arn | $0.11 | -4.22% | -2 | 8.81% | 3 | -0.0% | -5 | 15.5% | -16 | -15 | -21 | -104 | $-9.15(-98.77%) (0.0%) | |
| 316 | mooncoin | moon | $0.00 | -4.26% | 0 | 6.82% | 4 | 18.17% | 8 | 70.56% | 11 | -18 | -3 | -40 | $0.00(-99.13%) (0.0%) | |
| 317 | blackcoin | blk | $0.04 | -3.26% | 1 | -7.16% | -4 | -2.95% | -5 | 34.63% | -4 | -8 | -9 | -75 | $-1.11(-96.91%) (0.0%) | |
| 318 | cargox | cxo | $0.01 | -5.23% | -3 | 0.92% | -2 | -12.02% | -14 | 80.93% | 13 | 15 | 10 | 1 | $-0.43(-96.87%) (0.0%) | |
| 319 | feathercoin | ftc | $0.01 | -0.88% | 3 | -2.88% | 0 | 8.17% | 3 | 48.2% | 3 | 3 | -3 | -67 | $-0.63(-98.58%) (0.0%) | |
| 320 | cube | auto | $0.00 | -0.92% | 3 | 105.92% | 40 | -0.54% | -3 | 80.58% | 16 | -44 | 4 | -139 | $-0.02(-98.48%) (0.0%) | |
| 321 | bitmart token | bmx | $0.01 | -4.6% | -1 | -7.97% | -6 | -9.09% | -8 | 24.71% | -10 | -19 | -31 | -34 | $-0.34(-96.17%) (0.0%) | |
| 322 | Refereum | rfr | $0.00 | -2.69% | 3 | -17.84% | -14 | -35.11% | -32 | -27.24% | -45 | -68 | -25 | -110 | $-0.04(-99.07%) (0.0%) | |
| 323 | monetha | mth | $0.01 | -5.29% | 5 | -6.5% | -6 | -17.97% | -15 | 1.3% | -21 | -27 | -51 | -109 | $-0.59(-99.05%) (0.0%) | |
| 324 | potcoin | pot | $0.01 | -2.85% | 0 | 2.62% | 1 | 3.65% | -4 | 62.29% | 6 | 0 | -26 | -50 | $-0.43(-97.99%) (0.0%) | |
| 325 | red pulse phoenix | phx | $0.00 | -0.41% | 1 | 6.52% | -3 | 7.39% | -2 | 16.35% | -18 | -19 | -48 | -143 | $-0.78(-99.72%) (0.0%) | |
| 326 | lunyr | lun | $0.67 | -3.73% | 1 | -9.47% | -5 | -10.81% | -11 | 0.66% | -23 | -19 | -31 | -106 | $-60.30(-98.89%) (0.0%) | |
| 327 | XYO Network | xyo | $0.00 | 0.41% | 2 | 14.95% | 3 | -10.77% | -9 | 4.0% | -19 | -32 | -12 | -138 | $-0.05(-99.55%) (0.0%) | |
| 328 | radium | rads | $0.45 | 7.58% | 5 | -5.6% | -4 | -8.51% | -9 | 12.27% | -18 | -23 | -22 | -73 | $-17.71(-97.54%) (0.0%) | |
| 329 | BEPRO Network | bepro | $0.00 | 0.93% | 2 | -13.75% | -3 | -9.9% | -4 | 1.87% | -12 | -16 | 50 | 0 | $-0.03(-96.82%) (0.0%) | |
| 330 | digitalnote | xdn | $0.00 | 20.59% | 15 | 27.08% | 12 | -27.55% | -23 | 12.85% | -11 | 7 | -69 | -145 | $-0.06(-99.63%) (0.0%) | |
| 331 | curecoin | cure | $0.07 | 3.1% | 3 | 17.86% | 5 | 16.1% | 4 | 32.06% | -6 | 17 | 30 | -48 | $-1.22(-94.66%) (0.0%) | |
| 332 | zclassic | zcl | $0.19 | -19.04% | -11 | 4.45% | 5 | 19.78% | 13 | -17.91% | -28 | -13 | -10 | -146 | $-230.77(-99.92%) (0.0%) | |
| 333 | okcash | ok | $0.02 | -0.7% | -1 | -1.3% | -4 | -4.36% | -7 | 5.53% | -19 | -41 | -22 | -38 | $-0.75(-97.11%) (0.0%) | |
| 334 | origo | ogo | $0.01 | -0.56% | 3 | -12.65% | -11 | -14.16% | -13 | 3.62% | -19 | -6 | -34 | 0 | $-0.21(-95.64%) (0.0%) | |
| 335 | Akropolis | akro | $0.00 | 12.42% | 11 | 40.66% | 18 | 5.82% | 1 | 38.47% | 3 | -23 | -14 | 0 | $-0.08(-98.19%) (0.0%) | |
| 336 | cBAT | cbat | $0.00 | -1.13% | 0 | -8.94% | -9 | 3.96% | 35 | 19.87% | 24 | 81 | 0 | 0 | $-0.23(-98.26%) (0.0%) | |
| 337 | c0x | czrx | $0.01 | 11.72% | 7 | -10.58% | 2 | 78.06% | 28 | 120.73% | 21 | 80 | 0 | 0 | $-0.26(-97.1%) (0.0%) | |
| 338 | Newscrypto Coin | nwc | $0.02 | -3.71% | 1 | -0.28% | 6 | -4.24% | 4 | -13.97% | -18 | -23 | 79 | 0 | $-2.11(-98.98%) (0.0%) | |
| 339 | crown | crw | $0.06 | -0.72% | 2 | -1.29% | -6 | -1.24% | -9 | 27.16% | -7 | -10 | -10 | -53 | $-4.53(-98.67%) (0.0%) | |
| 340 | veriblock | vbk | $0.00 | -7.68% | -2 | -4.15% | -6 | 5.59% | -1 | 18.87% | -11 | -17 | -36 | 29 | $-0.10(-96.82%) (0.0%) | |
| 341 | quark | qrk | $0.01 | -0.92% | 1 | -0.5% | -3 | -3.56% | -9 | 4.38% | -20 | -25 | 10 | -29 | $-0.10(-95.0%) (0.0%) | |
| 342 | pluton | plu | $1.69 | -6.12% | -2 | -1.7% | -7 | -16.06% | -15 | -6.15% | -24 | -12 | -19 | -25 | $-31.06(-94.83%) (0.0%) | |
| 343 | i/o coin | ioc | $0.07 | 6.01% | 7 | 6.29% | 0 | -1.4% | -12 | 52.68% | 5 | 13 | 13 | -87 | $-18.13(-99.59%) (0.0%) | |
| 344 | yoyow | yoyow | $0.01 | -1.4% | 3 | -2.32% | -3 | -9.12% | -10 | 1.41% | -21 | -17 | -35 | -117 | $-0.59(-98.73%) (0.0%) | |
| 345 | Sentinel [OLD] | dvpn | $0.00 | -3.21% | 3 | -20.12% | -14 | 4.47% | 2 | 11.16% | -11 | -24 | -40 | -55 | $-0.11(-99.39%) (0.0%) | |
| 346 | PAC Protocol | pac | $0.00 | 4.22% | 5 | 2.31% | -6 | -4.37% | -5 | 15.99% | -6 | -36 | -29 | -45 | $-0.02(-99.3%) (0.0%) | |
| 347 | domraider | drt | $0.00 | 44.51% | 25 | 59.22% | 18 | 28.1% | 9 | 0.0% | 0 | 0 | 3 | -122 | $-0.38(-99.68%) (0.0%) | |
| 348 | paypie | ppp | $0.01 | 11.13% | 11 | 13.06% | 6 | -3.3% | -4 | 4.91% | -20 | -45 | -100 | -143 | $-3.52(-99.61%) (0.0%) | |
| 349 | omni | omni | $1.91 | 0.46% | 4 | 39.85% | 19 | -0.58% | 0 | 36.32% | 0 | 1 | 15 | -39 | $-114.01(-98.35%) (0.0%) | |
| 350 | spankchain | spank | $0.00 | -4.09% | 2 | 4.86% | -4 | -2.61% | -2 | 20.24% | -8 | -56 | -49 | -133 | $-0.63(-99.68%) (0.0%) | |
| 351 | mysterium | myst | $0.06 | 11.8% | 10 | 0.0% | 0 | 19.9% | 6 | 20.09% | -14 | -4 | -7 | -42 | $-3.80(-98.39%) (0.0%) | |
| 352 | Carry | cre | $0.00 | -1.8% | 2 | -6.19% | -7 | -12.77% | -9 | -1.71% | -17 | -44 | -33 | 17 | $-0.07(-98.16%) (0.0%) | |
| 353 | deeponion | onion | $0.05 | -13.05% | -4 | -3.6% | -3 | -26.71% | -25 | -44.3% | -55 | -72 | -87 | -140 | $-20.15(-99.75%) (0.0%) | |
| 354 | vericoin | vrc | $0.03 | -5.07% | 4 | 21.14% | 7 | 21.03% | 9 | 57.71% | 5 | 8 | -2 | -91 | $-3.39(-99.0%) (0.0%) | |
| 355 | diamond | dmd | $0.32 | -3.9% | 0 | 1.74% | 1 | 1.7% | -3 | 41.08% | -1 | 4 | -14 | -93 | $-33.26(-99.04%) (0.0%) | |
| 356 | acute angle cloud | aac | $0.00 | -3.64% | 1 | -10.22% | -8 | -7.99% | -10 | 19.75% | -12 | -17 | -23 | -125 | $-0.23(-99.17%) (0.0%) | |
| 357 | unikoin gold | ukg | $0.01 | -23.23% | -14 | -36.14% | -29 | -3.73% | -6 | 21.88% | -11 | -43 | -26 | -97 | $-2.15(-99.66%) (0.0%) | |
| 358 | humaniq | hmq | $0.01 | -4.25% | -2 | -12.04% | -11 | 21.3% | 6 | 66.18% | 5 | 3 | -9 | -54 | $-0.65(-99.14%) (0.0%) | |
| 359 | gamecredits | game | $0.02 | -54.55% | -82 | -51.22% | -81 | -52.85% | -80 | -53.67% | -106 | -102 | -67 | -137 | $-6.64(-99.66%) (0.0%) | |
| 360 | ambrosus | amb | $0.01 | 0.26% | 0 | -8.76% | -11 | -22.33% | -20 | -18.03% | -36 | -34 | -69 | -131 | $-31.39(-99.98%) (0.0%) | |
| 361 | adshares | ads | $0.03 | 0.91% | 1 | -9.64% | -10 | -1.02% | -8 | -10.01% | -28 | -36 | -31 | -82 | $-2.12(-98.59%) (0.0%) | |
| 362 | Ion | ion | $0.03 | 3.8% | 4 | 4.7% | 0 | 2.13% | -3 | 19.87% | -9 | -21 | 0 | -101 | $-6.52(-99.58%) (0.0%) | |
| 363 | npcoin | npc | $0.03 | -4.15% | 1 | -20.85% | -11 | -39.72% | -34 | -6.91% | -22 | -25 | -81 | 6 | $-0.22(-88.36%) (0.0%) | |
| 364 | smileycoin | smly | $0.00 | 0.05% | 3 | 2.69% | -1 | 7.29% | 2 | 0.07% | -19 | -28 | -26 | -20 | $0.00(-94.79%) (0.0%) | |
| 365 | dynamic | dyn | $0.06 | -5.99% | -2 | -10.51% | -8 | -11.35% | -11 | 81.57% | 9 | 13 | -6 | 4 | $-7.47(-99.2%) (0.0%) | |
| 366 | pinkcoin | pink | $0.00 | 16.04% | 11 | 25.74% | 10 | 26.43% | 6 | 59.95% | 2 | -1 | -13 | -29 | $-0.11(-98.19%) (0.0%) | |
| 367 | ChainX | pcx | $1.36 | -3.45% | 2 | 16.87% | 7 | 28.29% | 11 | 57.1% | 4 | 3 | 7 | 0 | $-15.25(-91.79%) (0.0%) | |
| 368 | cloakcoin | cloak | $0.16 | -8.22% | -3 | -11.37% | -10 | -13.77% | -10 | 20.77% | -11 | -78 | -13 | -95 | $-31.12(-99.49%) (0.0%) | |
| 369 | auroracoin | aur | $0.05 | -5.24% | 1 | -3.27% | -3 | 3.07% | 0 | 8.39% | -14 | -16 | 4 | -28 | $-2.27(-98.01%) (0.0%) | |
| 370 | spendcoin | spnd | $0.00 | -9.0% | -2 | -15.29% | -11 | -11.47% | -10 | -3.94% | -20 | -15 | -33 | -155 | $-1.90(-99.95%) (0.0%) | |
| 371 | dimecoin | dime | $0.00 | -47.47% | -36 | -24.58% | -16 | -41.24% | -33 | 1.73% | -19 | -39 | -26 | -122 | $0.00(-99.45%) (0.0%) | |
| 372 | primas | pst | $0.02 | -5.96% | 1 | -11.03% | -8 | -14.57% | -11 | -3.91% | -21 | -23 | -33 | -126 | $-1.11(-98.61%) (0.0%) | |
| 373 | monetaryunit | mue | $0.00 | -1.56% | 1 | -9.03% | -6 | 34.45% | 12 | 41.68% | -4 | -9 | -26 | -75 | $-0.49(-99.15%) (0.0%) | |
| 374 | fedoracoin | tips | $0.00 | -2.67% | 4 | -9.55% | -3 | -9.14% | -4 | 11.99% | -12 | -7 | -7 | -82 | $0.00(-99.2%) (0.0%) | |
| 375 | primecoin | xpm | $0.03 | -12.76% | -4 | -7.23% | -5 | -8.33% | -8 | 23.39% | -11 | -23 | -18 | -156 | $-3.94(-99.23%) (0.0%) | |
| 376 | terracoin | trc | $0.03 | -9.21% | 0 | -10.11% | -4 | -30.54% | -21 | -25.41% | -33 | -33 | -13 | -44 | $-0.42(-93.08%) (0.0%) | |
| 377 | ipchain | ipc | $0.02 | -17.24% | -47 | 0.0% | 0 | -38.15% | -15 | -8.08% | -12 | 0 | 0 | -84 | $-1.41(-98.7%) (0.0%) | |
| 378 | substratum | sub | $0.00 | -6.8% | 1 | -15.52% | -9 | -16.5% | -10 | 4.02% | -17 | -38 | -32 | -150 | $-3.11(-99.91%) (0.0%) | |
| 379 | infinitecoin | ifc | $0.00 | -17.15% | -4 | 15.15% | 1 | -1.23% | -3 | 4.92% | -13 | -16 | -21 | -79 | $0.00(-98.91%) (0.0%) | |
| 380 | mercury | mer | $0.01 | -5.35% | 1 | 0.51% | 2 | -44.36% | -30 | 70.71% | 2 | -8 | 9 | -146 | $-0.51(-98.82%) (0.0%) | |
| 381 | ink | ink | $0.00 | -0.51% | 2 | 0.09% | -3 | -0.02% | -2 | -49.76% | -55 | -35 | -33 | -130 | $-0.94(-99.85%) (0.0%) | |
| 382 | ubex | ubex | $0.00 | -5.47% | -2 | -10.42% | -5 | 4.74% | -5 | -24.6% | -35 | -37 | -40 | -67 | $-0.02(-98.79%) (0.0%) | |
| 383 | bitcoin plus | xbc | $4.22 | -4.46% | 1 | -2.88% | 0 | -5.11% | -2 | 22.58% | -7 | -9 | -5 | -57 | $-191.30(-97.84%) (0.0%) | |
| 384 | MultiVAC | mtv | $0.00 | 0.37% | 2 | 3.34% | 2 | 5.55% | 4 | -8.89% | -17 | -33 | -41 | -145 | $-0.02(-99.21%) (0.0%) | |
| 385 | mobilego | mgo | $0.01 | 8.78% | 3 | -21.63% | -10 | 41.74% | 6 | 80.34% | 0 | -28 | -17 | -138 | $-1.88(-99.6%) (0.0%) | |
| 386 | delphy | dpy | $0.01 | -9.98% | -4 | -3.65% | -2 | -0.06% | 0 | 0.0% | 0 | -26 | -46 | -121 | $-4.87(-99.81%) (0.0%) | |
| 387 | expanse | exp | $0.03 | -7.67% | -2 | 1.24% | 0 | -6.49% | -3 | 3.06% | -15 | -21 | -27 | -118 | $-9.91(-99.74%) (0.0%) | |
| 388 | zap | zap | $0.00 | -2.92% | 2 | -18.64% | -3 | -30.07% | -15 | 6.45% | -10 | -44 | -54 | -91 | $-1.16(-99.78%) (0.0%) | |
| 389 | the champcoin | tcc | $0.00 | -9.25% | -2 | -21.96% | -10 | -22.27% | -9 | 75.62% | 3 | -10 | -3 | -44 | $-0.19(-98.58%) (0.0%) | |
| 390 | cvcoin | cvn | $0.03 | -1.19% | 1 | -3.17% | 0 | 0.83% | -1 | 20.81% | -9 | -15 | -18 | -112 | $-13.43(-99.77%) (0.0%) | |
| 391 | aventus | avt | $0.06 | 2.59% | 1 | -11.94% | -3 | -33.61% | -17 | -36.8% | -35 | -33 | -37 | -83 | $-6.98(-99.21%) (0.0%) | |
| 392 | waves community token | wct | $0.05 | -8.22% | -3 | -5.07% | -3 | -11.52% | -5 | -9.25% | -19 | -23 | -21 | -171 | $-3.63(-98.68%) (0.0%) | |
| 393 | coinus | cnus | $0.00 | -4.19% | 1 | -36.5% | -12 | -36.87% | -10 | -19.94% | -18 | -7 | -9 | -217 | $-1.85(-99.97%) (0.0%) | |
| 394 | memetic / pepecoin | meme | $0.01 | -1.86% | 3 | 11.06% | -2 | 6.26% | -1 | 18.28% | -10 | -13 | -28 | -64 | $-1.28(-99.17%) (0.0%) | |
| 395 | patientory | ptoy | $0.01 | 13.15% | 0 | 22.35% | 3 | 48.63% | 10 | 145.98% | 8 | -2 | -14 | -79 | $-0.69(-99.24%) (0.0%) | |
| 396 | sibcoin | sib | $0.02 | 3.62% | 2 | 1.47% | -3 | -12.34% | -6 | 21.0% | -8 | -23 | -26 | -76 | $-5.11(-99.61%) (0.0%) | |
| 397 | karbo | krb | $0.04 | -2.73% | -1 | 1.85% | -2 | -4.51% | -3 | 19.96% | -8 | -26 | -20 | -61 | $-1.42(-97.16%) (0.0%) | |
| 398 | deviantcoin | dev | $0.01 | -37.73% | -5 | -32.6% | -7 | -10.53% | -1 | -10.75% | -11 | -11 | -29 | -69 | $-6.65(-99.84%) (0.0%) | |
| 399 | stox | stx | $0.01 | -2.61% | 1 | -3.86% | -3 | -6.4% | -3 | -25.06% | -20 | -19 | -23 | -81 | $-0.94(-99.4%) (0.0%) | |
| 400 | proton token | ptt | $0.00 | -0.13% | 3 | -8.46% | -3 | -15.44% | -5 | 17.15% | -7 | -16 | -18 | -54 | $-0.01(-98.61%) (0.0%) |