历史快照 - 2020-05-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | synchrobitcoin | snb | $0.44 | 1.39% | 2 | -4.38% | -7 | 35.31% | 17 | 132.11% | 323 | 316 | 0 | 0 | $-0.08(-14.86%) (0.0%) | |
| 102 | Firo | firo | $3.97 | -1.49% | 0 | -5.17% | -2 | -8.57% | -7 | 11.32% | -10 | -16 | -18 | -22 | $-135.80(-97.16%) (0.0%) | |
| 103 | Ardor | ardr | $0.04 | 1.07% | 2 | -2.4% | 1 | -8.53% | -6 | 12.03% | -9 | -20 | -20 | -34 | $-2.01(-98.11%) (0.0%) | |
| 104 | RSK Infrastructure Framework | rif | $0.06 | 0.15% | 0 | -5.42% | 1 | 0.02% | -1 | 23.48% | -3 | -6 | -13 | 9 | $-0.38(-85.66%) (0.0%) | |
| 105 | Rocket Pool | rpl | $2.30 | -4.03% | 1 | -0.52% | 3 | 83.05% | 36 | 0.0% | 0 | 0 | 0 | 0 | $-34.72(-93.79%) (0.0%) | |
| 106 | aeternity | ae | $0.10 | -1.27% | 1 | -7.24% | 0 | -12.17% | -7 | -1.01% | -15 | -28 | -29 | -52 | $-4.82(-97.94%) (0.0%) | |
| 107 | Aragon | ant | $1.07 | -13.59% | -6 | -11.0% | -6 | 8.75% | 6 | 21.23% | -4 | 4 | 22 | 16 | $-11.75(-91.64%) (0.0%) | |
| 108 | Terra | luna | $0.18 | -1.44% | 0 | -1.28% | 3 | -5.6% | -4 | -15.79% | -23 | -18 | -13 | 0 | $-46.78(-99.61%) (0.0%) | |
| 109 | Aion | aion | $0.08 | -1.63% | 1 | -2.95% | 0 | -10.36% | -8 | 26.35% | 3 | -9 | -13 | -31 | $-11.23(-99.29%) (0.0%) | |
| 110 | Power Ledger | powr | $0.08 | -3.67% | -1 | 2.92% | 2 | -4.46% | -2 | 35.22% | 7 | -9 | -9 | -23 | $-1.81(-95.84%) (0.0%) | |
| 111 | aelf | elf | $0.07 | -2.87% | 1 | -0.59% | 3 | -10.74% | -2 | 7.24% | -6 | -14 | -25 | -39 | $-2.54(-97.39%) (0.0%) | |
| 112 | dragonchain | drgn | $0.12 | 49.5% | 22 | 123.05% | 50 | 295.65% | 85 | 419.64% | 92 | 54 | 74 | 12 | $-5.35(-97.84%) (0.0%) | |
| 113 | AscendEx Token | asd | $0.04 | -2.45% | -2 | 11.73% | 11 | 1.54% | 4 | 1.39% | -11 | -17 | -28 | 0 | $-3.08(-98.73%) (0.0%) | |
| 114 | gxchain | gxc | $0.48 | 0.13% | -1 | 1.93% | 5 | 7.19% | 6 | 17.73% | -3 | -8 | -2 | -38 | $-10.13(-95.5%) (0.0%) | |
| 115 | Stratis | strax | $0.29 | -4.1% | -1 | -8.5% | 2 | -11.49% | -1 | -1.1% | -11 | -10 | -16 | -53 | $-22.47(-98.71%) (0.0%) | |
| 116 | Swipe | sxp | $0.46 | -3.76% | 0 | -10.47% | 0 | -21.31% | -10 | -24.28% | -27 | 18 | -47 | 0 | $-5.02(-91.58%) (0.0%) | |
| 117 | cUSDC | cusdc | $0.02 | 0.18% | 1 | 0.14% | 13 | 0.17% | 8 | 0.27% | -33 | 0 | 0 | 0 | $-0.01(-40.81%) (0.0%) | |
| 118 | WAX | waxp | $0.03 | -5.17% | -3 | -10.88% | -5 | -21.45% | -11 | 5.52% | -10 | -47 | -31 | -41 | $-2.74(-98.92%) (0.0%) | |
| 119 | Handshake | hns | $0.10 | 4.54% | 3 | -12.69% | -4 | -19.22% | -8 | -17.28% | -24 | -47 | -39 | 0 | $-0.74(-87.64%) (0.0%) | |
| 120 | lambda | lamb | $0.01 | -0.02% | 0 | -7.8% | 1 | -20.22% | -8 | 17.27% | 12 | -8 | -30 | -38 | $-0.25(-94.33%) (0.0%) | |
| 121 | Pundi X [OLD] | npxs | $0.00 | -4.99% | -4 | -7.68% | 2 | -12.09% | -5 | 4.85% | -8 | -29 | -33 | -68 | $-0.01(-99.08%) (0.0%) | |
| 122 | Ark | ark | $0.19 | -0.69% | -3 | -10.34% | -4 | -3.98% | -3 | 6.25% | -12 | -12 | -11 | -57 | $-10.03(-98.15%) (0.0%) | |
| 123 | ThunderCore | tt | $0.00 | -2.94% | -2 | -12.01% | -3 | -19.83% | -8 | -12.82% | -25 | -28 | 3 | 246 | $-0.04(-89.49%) (0.0%) | |
| 124 | iExec RLC | rlc | $0.37 | 1.7% | 1 | -4.43% | 1 | 8.63% | 4 | 18.33% | -2 | -10 | -27 | -30 | $-12.59(-97.12%) (0.0%) | |
| 125 | TomoChain | tomo | $0.36 | -3.23% | -1 | -7.31% | -3 | -3.34% | -2 | 9.85% | -4 | -12 | -17 | -18 | $-3.41(-90.38%) (0.0%) | |
| 126 | WazirX | wrx | $0.13 | -1.31% | 0 | 1.64% | 0 | -8.4% | -4 | -4.74% | -12 | -18 | 33 | 0 | $-3.97(-96.8%) (0.0%) | |
| 127 | usdk | usdk | $1.01 | 0.11% | 1 | 1.17% | 2 | -1.69% | 0 | 0.84% | -9 | -33 | 5 | 0 | $-0.03(-2.7%) (0.0%) | |
| 128 | Divi | divi | $0.01 | -10.46% | -5 | 11.77% | 3 | 10.34% | 10 | 46.42% | 13 | 4 | 10 | 125 | $-0.08(-85.5%) (0.0%) | |
| 129 | zb token | zb | $0.22 | -1.42% | 0 | -8.04% | -2 | -11.14% | -5 | -7.3% | -14 | -30 | -19 | -18 | $-0.53(-70.72%) (0.0%) | |
| 130 | btu protocol | btu | $0.28 | -8.02% | -3 | 0.11% | 302 | 7.09% | 306 | 40.72% | 294 | 287 | 287 | 18 | $-0.73(-72.03%) (0.0%) | |
| 131 | Ocean Protocol | ocean | $0.07 | -5.05% | -1 | 10.55% | 5 | -4.76% | -2 | 22.41% | -1 | 25 | 16 | 106 | $-1.75(-96.43%) (0.0%) | |
| 132 | Gnosis | gno | $20.21 | -3.52% | -1 | 2.0% | 0 | 0.79% | 3 | 52.73% | 11 | 9 | 11 | -1 | $-421.78(-95.43%) (0.0%) | |
| 133 | Reserve Rights Token | rsr | $0.00 | -2.24% | 0 | 8.68% | 4 | 26.74% | 15 | 22.57% | -2 | 12 | 12 | 0 | $-0.11(-97.11%) (0.0%) | |
| 134 | SERO | sero | $0.08 | -4.35% | -2 | -6.28% | -6 | -15.37% | -8 | 13.43% | -5 | -10 | -17 | 235 | $-0.40(-82.96%) (0.0%) | |
| 135 | Band Protocol | band | $1.01 | -1.54% | 0 | 5.85% | 0 | -11.56% | -5 | 93.82% | 30 | 68 | 118 | 0 | $-19.85(-95.17%) (0.0%) | |
| 136 | nuls | nuls | $0.21 | -0.74% | 0 | 2.28% | -3 | -5.52% | 1 | 8.3% | -8 | 3 | -12 | -50 | $-8.32(-97.49%) (0.0%) | |
| 137 | SwissBorg | chsb | $0.03 | -5.52% | 0 | 18.28% | 13 | 65.83% | 38 | 19.53% | 2 | -2 | 30 | 0 | $-1.50(-98.23%) (0.0%) | |
| 138 | Elastos | ela | $1.33 | -2.95% | 1 | -4.79% | -4 | -5.93% | 1 | 17.21% | -2 | -19 | -17 | -53 | $-87.81(-98.5%) (0.0%) | |
| 139 | enigma | eng | $0.23 | 3.09% | 3 | 36.35% | 18 | 35.12% | 18 | 65.75% | 18 | 30 | -33 | -33 | $-7.96(-97.15%) (0.0%) | |
| 140 | grin | grin | $0.46 | -4.0% | -2 | -6.87% | -2 | -17.14% | -7 | -5.21% | -13 | -25 | -40 | -4 | $-24.63(-98.17%) (0.0%) | |
| 141 | BEAM | beam | $0.31 | 0.14% | 0 | -2.73% | -2 | -13.75% | -5 | 12.49% | -3 | -18 | -38 | 63 | $-3.97(-92.86%) (0.0%) | |
| 142 | Metal | mtl | $0.28 | -1.57% | 1 | -1.85% | -2 | -9.12% | -2 | 11.2% | -5 | -2 | -14 | 0 | $-13.25(-97.93%) (0.0%) | |
| 143 | cDAI | cdai | $0.02 | 0.35% | 2 | 0.82% | -2 | -0.25% | -11 | -1.19% | -27 | -36 | -28 | 0 | $0.00(-12.24%) (0.0%) | |
| 144 | pivx | pivx | $0.28 | 5.58% | 5 | 6.39% | 2 | -8.07% | -2 | 10.89% | -4 | -15 | -10 | -45 | $-13.28(-97.93%) (0.0%) | |
| 145 | tierion | tnt | $0.04 | -3.39% | -1 | -57.86% | -43 | -24.88% | -14 | -11.22% | -21 | -8 | -22 | 63 | $-0.34(-89.42%) (0.0%) | |
| 146 | THORChain | rune | $0.11 | 6.79% | 5 | -2.18% | -3 | -7.9% | -2 | -2.69% | -11 | 17 | 20 | 0 | $-20.13(-99.46%) (0.0%) | |
| 147 | Gas | gas | $1.23 | -1.79% | -1 | -2.14% | -3 | -6.1% | -1 | 9.85% | -5 | -17 | -29 | -47 | $-90.71(-98.66%) (0.0%) | |
| 148 | Harmony | one | $0.00 | 2.06% | -1 | 43.75% | 12 | 29.62% | 15 | 47.44% | 8 | 4 | -21 | 0 | $-0.23(-98.55%) (0.0%) | |
| 149 | bit-z token | bz | $0.13 | -1.68% | -1 | -8.6% | -7 | -13.63% | -6 | -13.88% | -23 | -31 | -14 | 3 | $-0.36(-73.26%) (0.0%) | |
| 150 | Wanchain | wan | $0.15 | -2.24% | 2 | 0.77% | -3 | -9.5% | -3 | 9.26% | -6 | -14 | -30 | -55 | $-9.15(-98.38%) (0.0%) | |
| 151 | FUNToken | fun | $0.00 | -5.84% | -1 | 11.37% | 7 | 21.15% | 14 | 45.47% | 12 | 6 | -38 | -50 | $-0.19(-98.64%) (0.0%) | |
| 152 | Polymath | poly | $0.02 | -3.16% | 2 | 3.43% | 2 | 5.17% | 4 | 24.91% | 1 | -8 | -4 | -56 | $-1.57(-98.49%) (0.0%) | |
| 153 | factom | fct | $1.67 | -8.72% | 0 | -13.28% | -8 | -7.22% | -1 | -11.31% | -19 | -36 | -31 | -87 | $-77.78(-97.9%) (0.0%) | |
| 154 | CRYPTO20 | c20 | $0.46 | -2.63% | 2 | -5.89% | -3 | -6.91% | -3 | 7.69% | -8 | -7 | -13 | -24 | $-5.73(-92.61%) (0.0%) | |
| 155 | WINkLink | win | $0.00 | -2.52% | 2 | -1.48% | -7 | -18.1% | -10 | -15.34% | -22 | -35 | -24 | 0 | $0.00(-97.31%) (0.0%) | |
| 156 | Storj | storj | $0.11 | -1.22% | 2 | -0.99% | -3 | -7.84% | -6 | 12.04% | -9 | -10 | -31 | -47 | $-3.12(-96.74%) (0.0%) | |
| 157 | Telcoin | tel | $0.00 | -0.59% | 3 | -7.25% | -1 | 9.15% | 7 | 158.05% | 56 | 75 | 39 | -10 | $-0.06(-99.45%) (0.0%) | |
| 158 | Kava.io | kava | $0.52 | -0.37% | 3 | 7.22% | 1 | -13.65% | 15 | -1.12% | 8 | 10 | 14 | 0 | $-8.14(-94.01%) (0.0%) | |
| 159 | Constellation | dag | $0.01 | -6.36% | -4 | -14.33% | -10 | -33.39% | -25 | 34.65% | 2 | 3 | -8 | 162 | $-0.44(-97.72%) (0.0%) | |
| 160 | cindicator | cnd | $0.01 | 4.37% | 3 | 54.13% | 25 | 83.08% | 39 | 89.57% | 25 | 30 | 9 | -43 | $-0.30(-97.61%) (0.0%) | |
| 161 | vertcoin | vtc | $0.26 | -6.66% | -2 | -11.88% | -9 | -12.08% | -12 | 11.23% | -9 | -12 | 27 | -26 | $-9.54(-97.37%) (0.0%) | |
| 162 | Bancor Network Token | bnt | $0.19 | -3.26% | 2 | -1.34% | -1 | -9.23% | -8 | 5.06% | -12 | -19 | -20 | -73 | $-10.52(-98.19%) (0.0%) | |
| 163 | Civic | cvc | $0.02 | -3.77% | -1 | -10.75% | -8 | -12.01% | -10 | 6.66% | -12 | -25 | -30 | -41 | $-1.33(-98.5%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | -2.9% | 1 | -2.75% | 0 | 1.39% | 2 | 14.31% | -6 | -5 | -34 | -52 | $-1.01(-97.83%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.07 | -0.41% | 1 | -0.14% | 0 | -2.72% | -4 | -2.31% | -17 | -37 | 14 | 5 | $-0.23(-17.79%) (0.0%) | |
| 166 | bosagora | boa | $0.05 | 1.75% | 1 | -6.94% | -3 | -11.67% | -11 | -9.37% | -21 | -45 | -9 | 0 | $-0.49(-91.24%) (0.0%) | |
| 167 | SingularityNET | agi | $0.01 | -2.64% | 2 | 3.12% | 2 | -12.22% | -7 | 9.84% | -5 | -13 | -21 | -51 | $-0.94(-98.57%) (0.0%) | |
| 168 | Dent | dent | $0.00 | -4.61% | 0 | 1.84% | 0 | 8.04% | 11 | 21.66% | 4 | 4 | -15 | -104 | $-0.10(-99.85%) (0.0%) | |
| 169 | IoTeX | iotx | $0.00 | -3.14% | 2 | -2.35% | 1 | 1.3% | 5 | 10.86% | -5 | -4 | -32 | -44 | $-0.11(-97.6%) (0.0%) | |
| 170 | Loom Network (OLD) | loomold | $0.01 | -0.79% | 3 | 0.48% | -4 | -16.76% | -12 | -3.71% | -16 | -28 | -34 | -80 | $-0.65(-97.89%) (0.0%) | |
| 171 | axel | axel | $0.13 | -42.14% | -31 | 1.89% | 3 | -14.27% | -9 | 16.9% | 0 | -46 | 10 | 0 | $-0.20(-60.96%) (0.0%) | |
| 172 | propy | pro | $0.19 | 25.81% | 21 | 164.51% | 94 | 229.93% | 111 | 359.21% | 110 | 90 | 68 | 92 | $-4.96(-96.22%) (0.0%) | |
| 173 | qash | qash | $0.03 | -3.76% | -1 | 0.06% | 0 | -4.56% | -2 | -12.17% | -24 | -40 | -29 | -80 | $-2.53(-98.75%) (0.0%) | |
| 174 | Livepeer | lpt | $1.76 | -6.49% | -4 | 30.67% | 20 | 141.58% | 80 | 234.03% | 86 | 50 | 24 | 0 | $-42.88(-96.06%) (0.0%) | |
| 175 | Hxro | hxro | $0.09 | -0.58% | 1 | -4.31% | -3 | 0.09% | 3 | -3.06% | -16 | 0 | 36 | 92 | $-0.68(-88.62%) (0.0%) | |
| 176 | Fantom | ftm | $0.01 | -6.68% | -2 | 39.53% | 26 | 3.42% | 7 | 63.03% | 18 | 19 | -36 | -37 | $-2.28(-99.78%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | -2.49% | -2 | -11.11% | -10 | -8.67% | -7 | 9.64% | -7 | -10 | -9 | -69 | $-1.85(-99.41%) (0.0%) | |
| 178 | Contentos | cos | $0.01 | -3.26% | -1 | 0.03% | 0 | -5.56% | -2 | 4.18% | -11 | -30 | -26 | 191 | $-0.08(-93.53%) (0.0%) | |
| 179 | Groestlcoin | grs | $0.14 | -2.51% | -1 | -5.46% | -4 | -13.19% | -10 | -12.36% | -24 | -24 | -21 | -65 | $-2.46(-94.62%) (0.0%) | |
| 180 | ultiledger | ult | $0.02 | -1.84% | -1 | 3.74% | 31 | 37.19% | 69 | -13.52% | 4 | -6 | 24 | 105 | $-0.02(-55.94%) (0.0%) | |
| 181 | Ultra | uos | $0.04 | 2.5% | 3 | 0.17% | -1 | -14.75% | -13 | -9.72% | -21 | -20 | -6 | 0 | $-0.95(-95.9%) (0.0%) | |
| 182 | Populous | ppt | $0.28 | -3.92% | -2 | 4.25% | -1 | 1.23% | 3 | 24.57% | -1 | -12 | -26 | -79 | $-74.91(-99.63%) (0.0%) | |
| 183 | QuarkChain | qkc | $0.00 | 3.73% | 4 | 3.94% | -1 | -3.35% | 1 | 13.02% | -10 | -19 | -20 | -78 | $-0.30(-99.07%) (0.0%) | |
| 184 | NKN | nkn | $0.01 | -1.73% | 1 | -6.57% | -5 | -9.74% | -4 | -4.12% | -15 | 2 | -14 | -39 | $-1.30(-98.87%) (0.0%) | |
| 185 | COTI | coti | $0.02 | 3.58% | 7 | 3.47% | -2 | -13.34% | -8 | 5.53% | -10 | 38 | 56 | 0 | $-0.63(-97.05%) (0.0%) | |
| 186 | einsteinium | emc2 | $0.04 | -1.75% | 0 | -10.57% | -9 | -22.89% | -19 | 11.77% | -10 | -28 | -31 | -53 | $-2.54(-98.32%) (0.0%) | |
| 187 | nexus | nxs | $0.16 | -0.77% | 1 | -1.97% | -3 | -11.6% | -5 | 1.76% | -13 | -11 | -13 | -44 | $-13.59(-98.86%) (0.0%) | |
| 188 | xmax | xmx | $0.00 | -9.04% | -6 | -15.79% | -12 | -32.31% | -29 | -10.76% | -20 | -37 | -79 | 13 | $-0.01(-94.55%) (0.0%) | |
| 189 | Celer Network | celr | $0.00 | 1.47% | 6 | 17.14% | 17 | 19.24% | 14 | 50.87% | 17 | 16 | -29 | -68 | $-0.17(-98.65%) (0.0%) | |
| 190 | Kleros | pnk | $0.02 | 51.02% | 39 | 43.95% | 30 | 5.43% | -4 | 34.09% | -2 | 6 | 22 | 133 | $-0.33(-93.95%) (0.0%) | |
| 191 | Request | req | $0.01 | -4.81% | -1 | -1.86% | -5 | -2.78% | -1 | 37.2% | 4 | 10 | -8 | -36 | $-1.05(-98.91%) (0.0%) | |
| 192 | Uquid Coin | uqc | $0.88 | -16.37% | -11 | -24.8% | -21 | -25.51% | -20 | 90.55% | 40 | 37 | 89 | 107 | $-30.77(-97.21%) (0.0%) | |
| 193 | StormX | stmx | $0.00 | -2.64% | -2 | 0.81% | -4 | -3.35% | -4 | 6.15% | -15 | -20 | 0 | -31 | $-0.16(-99.31%) (0.0%) | |
| 194 | digixdao | dgd | $37.43 | -3.2% | 0 | -3.42% | -125 | -8.84% | -128 | 13.82% | -129 | -129 | -129 | -121 | $-764.61(-95.33%) (0.0%) | |
| 195 | Telos | tlos | $0.02 | -13.2% | -12 | 0.56% | -2 | -16.49% | -14 | 5.59% | -18 | -45 | -34 | -44 | $-0.93(-97.4%) (0.0%) | |
| 196 | Medibloc | med | $0.00 | 2.45% | 4 | -1.37% | -1 | -3.66% | -5 | 8.5% | -13 | -25 | -16 | 0 | $-0.29(-99.02%) (0.0%) | |
| 197 | Origin Protocol | ogn | $0.16 | -1.7% | 1 | -9.16% | -7 | -30.78% | 19 | -28.34% | 1 | -18 | 37 | 0 | $-2.94(-94.83%) (0.0%) | |
| 198 | IDEX | idex | $0.02 | -12.58% | -9 | -11.36% | -10 | -10.65% | -10 | 9.14% | -12 | -4 | 25 | 5 | $-0.65(-97.62%) (0.0%) | |
| 199 | bitcoin rhodium | xrc | $8.38 | 59.5% | 54 | 39.82% | 40 | 45.21% | 36 | 171.14% | 70 | 98 | 85 | 170 | $-25.43(-75.21%) (0.0%) | |
| 200 | VideoCoin | vid | $0.11 | 1.85% | 2 | 31.19% | 31 | 53.55% | 39 | 92.94% | 42 | -18 | 112 | 0 | $-0.87(-88.3%) (0.0%) |