历史快照 - 2020-05-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | LTO Network | lto | $0.04 | -7.26% | -5 | -7.29% | -5 | -14.66% | -14 | -3.51% | -21 | -21 | -23 | 69 | $-0.86(-95.8%) (0.0%) | |
| 202 | Ankr | ankr | $0.00 | -0.31% | 3 | -7.26% | -4 | -4.1% | -6 | 10.34% | 9 | 8 | -1 | 0 | $-0.19(-99.22%) (0.0%) | |
| 203 | skycoin | sky | $0.43 | -2.55% | 1 | -3.56% | -6 | -9.09% | -10 | 8.34% | -12 | -5 | -4 | -76 | $-48.79(-99.12%) (0.0%) | |
| 204 | Presearch | pre | $0.02 | 13.58% | 18 | 59.2% | 49 | 28.71% | 129 | 22.34% | 112 | 116 | 65 | 92 | $-0.79(-97.58%) (0.0%) | |
| 205 | namecoin | nmc | $0.49 | -3.8% | -4 | 0.97% | 0 | 8.51% | 8 | 44.41% | 12 | -21 | 8 | 35 | $-7.02(-93.5%) (0.0%) | |
| 206 | smartcash | smart | $0.00 | -7.0% | -7 | -18.63% | -19 | 40.31% | 30 | 78.09% | 33 | -2 | -4 | -65 | $-2.14(-99.84%) (0.0%) | |
| 207 | cocos-bcx | cocos | $0.00 | -1.96% | 0 | -9.28% | -8 | -2.75% | -5 | 25.23% | -4 | -22 | -13 | 0 | $-1.64(-99.98%) (0.0%) | |
| 208 | waltonchain | wtc | $0.26 | -0.24% | -2 | -4.36% | -8 | -12.11% | -16 | -3.2% | -26 | -17 | -54 | -129 | $-40.89(-99.37%) (0.0%) | |
| 209 | Gemini Dollar | gusd | $1.00 | -0.31% | 1 | 0.06% | 21 | 0.02% | 24 | 0.42% | -12 | -2 | 51 | -83 | $-0.11(-9.84%) (0.0%) | |
| 210 | Travala.com | ava | $0.19 | 7.42% | 10 | 65.89% | 53 | 53.63% | 43 | 64.93% | 25 | 29 | 70 | 38 | $-6.06(-96.93%) (0.0%) | |
| 211 | VeThor Token | vtho | $0.00 | -0.29% | 0 | -2.74% | -4 | -5.99% | -11 | 3.79% | -21 | 9 | -19 | 0 | $-0.02(-98.73%) (0.0%) | |
| 212 | IRISnet | iris | $0.01 | -2.77% | -4 | -3.51% | -2 | -10.3% | -14 | 6.99% | -13 | -52 | -27 | 157 | $-0.26(-95.91%) (0.0%) | |
| 213 | AdEx | adx | $0.08 | -2.29% | -4 | 9.68% | -1 | -2.21% | -8 | 35.07% | 2 | -2 | -4 | -40 | $-3.41(-97.71%) (0.0%) | |
| 214 | Helium | hnt | $0.22 | -12.75% | -11 | -20.79% | -22 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.93(-99.16%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | -2.73% | -2 | 2.29% | 0 | -1.99% | -4 | 28.47% | -1 | 2 | -7 | 154 | $-0.77(-98.74%) (0.0%) | |
| 216 | STP Network | stpt | $0.01 | -1.24% | 0 | -9.9% | -15 | -17.48% | -22 | -16.58% | -37 | -90 | -21 | 0 | $-0.21(-95.41%) (0.0%) | |
| 217 | neblio | nebl | $0.43 | -2.67% | -3 | -3.7% | -8 | -6.59% | -9 | 5.67% | -21 | -20 | -41 | -73 | $-48.83(-99.14%) (0.0%) | |
| 218 | cybermiles | cmt | $0.01 | -1.81% | 0 | -5.91% | -4 | -9.59% | -9 | 12.37% | -13 | -19 | -41 | -103 | $-0.58(-98.53%) (0.0%) | |
| 219 | navcoin | nav | $0.10 | -5.73% | -7 | -2.27% | -3 | -1.65% | -5 | 26.83% | -3 | 6 | -2 | -54 | $-4.83(-97.97%) (0.0%) | |
| 220 | moeda loyalty points | mda | $0.35 | -2.21% | -1 | -8.43% | -7 | -9.47% | -14 | 1.41% | -27 | -31 | -49 | -66 | $-5.05(-93.59%) (0.0%) | |
| 221 | #metahash | mhc | $0.00 | -4.33% | -4 | 2.72% | 0 | 38.85% | 31 | 39.17% | 8 | 13 | 7 | 148 | $-0.09(-96.46%) (0.0%) | |
| 222 | peercoin | ppc | $0.26 | 0.28% | 3 | 4.3% | 5 | 3.98% | -5 | 41.29% | 9 | -3 | 16 | -28 | $-9.19(-97.3%) (0.0%) | |
| 223 | Fetch.ai | fet | $0.02 | -2.23% | 0 | -0.12% | -1 | -4.74% | -8 | 30.21% | -2 | 5 | -59 | 0 | $-0.94(-97.97%) (0.0%) | |
| 224 | sUSD | susd | $0.99 | -0.28% | 3 | 0.04% | -6 | -1.22% | 27 | -0.09% | -6 | 55 | 26 | 101 | $-0.11(-10.25%) (0.0%) | |
| 225 | Zenon | znn | $1.33 | -8.46% | -4 | 2.26% | -1 | 7.64% | 4 | -2.3% | -24 | 19 | -9 | 144 | $-22.97(-94.51%) (0.0%) | |
| 226 | salt | salt | $0.08 | -9.07% | -11 | -15.18% | -23 | -13.6% | -19 | 50.76% | 15 | -33 | 39 | -34 | $-17.14(-99.54%) (0.0%) | |
| 227 | bread | brd | $0.10 | -2.98% | 1 | -6.54% | -10 | -17.05% | -23 | -15.61% | -40 | -49 | -62 | -107 | $-2.68(-96.36%) (0.0%) | |
| 228 | iot chain | itc | $0.09 | 1.03% | 3 | -4.38% | -3 | -0.44% | -7 | -0.66% | -28 | -22 | -28 | -30 | $-8.43(-98.98%) (0.0%) | |
| 229 | Ampleforth | ampl | $0.91 | -2.0% | 1 | -2.02% | -6 | -29.08% | -34 | -21.23% | 8 | 55 | 96 | 0 | $-2.91(-76.18%) (0.0%) | |
| 230 | wixlar | wix | $0.00 | 10.8% | 16 | 10.03% | 5 | 0.8% | -3 | 6.18% | -23 | -4 | -46 | 94 | $-0.05(-95.05%) (0.0%) | |
| 231 | asch | xas | $0.05 | 0.21% | 2 | -11.41% | -12 | 3.38% | -7 | 17.32% | -12 | -16 | 32 | -72 | $-1.61(-96.96%) (0.0%) | |
| 232 | Tellor | trb | $5.04 | -10.54% | -8 | -23.68% | -28 | -1.11% | -4 | 17.02% | 2 | 5 | 53 | 0 | $-141.10(-96.55%) (0.0%) | |
| 233 | Haven | xhv | $0.47 | -4.27% | -1 | -0.08% | 3 | 15.89% | 14 | 91.95% | 34 | 19 | 40 | 33 | $-28.03(-98.34%) (0.0%) | |
| 234 | OriginTrail | trac | $0.02 | 1.09% | 4 | -7.28% | -6 | 9.3% | 3 | 67.47% | 20 | 35 | 62 | -39 | $-0.86(-97.68%) (0.0%) | |
| 235 | Chromia | chr | $0.02 | -1.85% | 0 | -22.5% | -27 | -26.1% | 63 | -13.2% | 51 | 64 | 72 | 0 | $-0.56(-96.86%) (0.0%) | |
| 236 | Steem Dollars | sbd | $0.95 | -2.75% | -2 | -8.24% | -7 | -9.09% | -18 | -3.19% | -34 | -49 | -6 | -29 | $-13.23(-93.32%) (0.0%) | |
| 237 | bitcny | bitcny | $0.14 | 0.19% | 0 | 0.02% | 0 | 0.76% | -7 | 1.47% | -29 | -56 | 10 | -5 | $-0.05(-27.5%) (0.0%) | |
| 238 | Vite | vite | $0.01 | 1.16% | 4 | 3.83% | 4 | -4.39% | -13 | 14.01% | -15 | -3 | -23 | -55 | $-0.32(-96.45%) (0.0%) | |
| 239 | quantum resistant ledger | qrl | $0.08 | 0.87% | 4 | -6.21% | -5 | -3.45% | -13 | 17.83% | -13 | -8 | -8 | -110 | $-3.79(-97.91%) (0.0%) | |
| 240 | particl | part | $0.60 | -12.49% | -14 | 66.91% | 36 | 61.87% | 35 | 77.66% | 25 | 0 | 2 | -148 | $-50.01(-98.81%) (0.0%) | |
| 241 | wagerr | wgr | $0.03 | 7.01% | 4 | 10.88% | 4 | 34.16% | 23 | 20.64% | -11 | -32 | -19 | -92 | $-0.91(-97.06%) (0.0%) | |
| 242 | Aergo | aergo | $0.02 | -0.8% | -2 | -10.26% | -10 | -11.85% | -23 | -0.84% | -33 | -40 | 33 | 127 | $-0.45(-95.5%) (0.0%) | |
| 243 | Cartesi | ctsi | $0.03 | -2.32% | -2 | -13.36% | -17 | -25.36% | -33 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.38%) (0.0%) | |
| 244 | dusk network | dusk | $0.02 | -6.52% | -5 | -2.56% | -3 | -12.49% | -24 | 9.72% | -22 | -22 | -47 | 0 | $-0.41(-95.27%) (0.0%) | |
| 245 | BTSE Token | btse | $1.29 | 9.59% | 9 | 12.19% | 12 | 16.91% | 13 | 18.35% | -12 | 172 | 0 | 0 | $-5.00(-79.47%) (0.0%) | |
| 246 | tenx | pay | $0.05 | -2.73% | -2 | 15.79% | 1 | 5.88% | -4 | 44.67% | 4 | 0 | -27 | -136 | $-5.17(-99.11%) (0.0%) | |
| 247 | CoinMetro | xcm | $0.03 | 0.23% | 0 | 4.78% | -1 | 3.93% | -7 | 11.8% | 177 | 170 | 170 | 122 | $-0.65(-96.16%) (0.0%) | |
| 248 | blocknet | block | $0.79 | -36.77% | -51 | -39.15% | -57 | -24.37% | -36 | -21.11% | -56 | -48 | -75 | -68 | $-58.87(-98.67%) (0.0%) | |
| 249 | gulden | nlg | $0.01 | -7.78% | -13 | -10.28% | -16 | -7.2% | -18 | -4.6% | -39 | -36 | 0 | -49 | $-0.51(-98.0%) (0.0%) | |
| 250 | revain | r | $0.01 | 0.01% | 2 | 0.2% | -1 | -0.6% | -4 | -0.37% | -30 | -67 | -101 | -159 | $-3.84(-99.73%) (0.0%) | |
| 251 | Hifi Finance | mft | $0.00 | -3.53% | -1 | -9.28% | -13 | -17.67% | -28 | 1.29% | -27 | -63 | -45 | -123 | $-0.03(-98.46%) (0.0%) | |
| 252 | singulardtv | sngls | $0.01 | -2.93% | -3 | -7.94% | -12 | -17.99% | -30 | 26.41% | -6 | 4 | 0 | -46 | $-0.43(-98.22%) (0.0%) | |
| 253 | ubiq | ubq | $0.11 | -11.1% | -5 | -11.66% | -10 | 32.69% | 23 | 82.23% | 23 | 20 | 11 | -63 | $-6.70(-98.37%) (0.0%) | |
| 254 | troy | troy | $0.00 | -0.18% | 3 | 4.21% | -4 | 5.13% | 7 | 9.71% | -18 | 21 | -18 | 0 | $-0.03(-91.67%) (0.0%) | |
| 255 | unlimitedip | uip | $0.00 | -1.38% | 0 | -2.92% | -4 | -5.43% | -10 | -0.19% | -28 | -25 | -41 | -109 | $-0.13(-96.97%) (0.0%) | |
| 256 | bitcore | btx | $0.26 | -1.13% | 3 | -5.84% | -4 | -14.47% | -18 | 34.86% | 0 | -13 | -51 | -103 | $-38.58(-99.34%) (0.0%) | |
| 257 | Pirate Chain | arrr | $0.03 | 8.71% | 10 | 8.08% | 8 | -7.15% | -9 | 31.55% | 0 | 3 | -47 | -21 | $-13.01(-99.77%) (0.0%) | |
| 258 | perlin | perl | $0.01 | -1.98% | 3 | 1.68% | -2 | -11.6% | -17 | 4.97% | -20 | -50 | -55 | 0 | $-0.22(-94.33%) (0.0%) | |
| 259 | UTRUST | utk | $0.01 | -9.62% | -8 | 4.14% | 3 | 1.68% | 3 | 16.5% | -14 | -14 | -27 | -140 | $-1.17(-99.13%) (0.0%) | |
| 260 | DigitalBits | xdb | $0.01 | -7.83% | -4 | -14.42% | -16 | -41.28% | -59 | -37.49% | -71 | -5 | -9 | 0 | $-0.61(-97.85%) (0.0%) | |
| 261 | robotina | rox | $0.05 | 296.34% | 27 | 712.73% | 71 | 134.88% | -27 | 165.64% | -36 | -84 | -79 | -121 | $-0.04(-48.56%) (0.0%) | |
| 262 | Verus Coin | vrsc | $0.08 | 9.34% | 10 | 19.77% | 12 | -4.81% | -5 | 49.63% | 9 | 10 | 12 | 107 | $-3.00(-97.25%) (0.0%) | |
| 263 | Sentinel Protocol | upp | $0.01 | -2.01% | -1 | 1.21% | -9 | -8.66% | -13 | 4.24% | -23 | -71 | 15 | 5 | $-0.36(-96.3%) (0.0%) | |
| 264 | Kadena | kda | $0.24 | -1.64% | -1 | 60.75% | 35 | 80.08% | 36 | 193.99% | 160 | 153 | 153 | 0 | $-1.99(-89.03%) (0.0%) | |
| 265 | u network | uuu | $0.00 | -0.79% | 0 | -12.2% | -17 | -14.31% | -22 | -8.27% | -37 | -17 | -26 | 104 | $-0.01(-93.6%) (0.0%) | |
| 266 | Solana | sol | $0.56 | -3.11% | -2 | -7.54% | -11 | -21.9% | -34 | -19.63% | -54 | 0 | 0 | 0 | $-189.48(-99.71%) (0.0%) | |
| 267 | achain | act | $0.01 | -0.14% | -1 | -8.22% | -9 | -6.08% | -11 | 5.6% | -23 | -31 | -34 | -106 | $-1.47(-99.65%) (0.0%) | |
| 268 | Prometeus | prom | $0.73 | 3.99% | 0 | -3.43% | -7 | 5.33% | -3 | 74.66% | 17 | -18 | -1 | 0 | $-68.75(-98.95%) (0.0%) | |
| 269 | moviebloc | mbl | $0.00 | 1.9% | 2 | -8.49% | -9 | -9.34% | -14 | 0.52% | -26 | -51 | -107 | 0 | $-0.04(-96.77%) (0.0%) | |
| 270 | metronome | met | $0.40 | 0.88% | 0 | -0.79% | -6 | -10.22% | -10 | 8.07% | -21 | -21 | -41 | -106 | $-5.42(-93.19%) (0.0%) | |
| 271 | dentacoin | dcn | $0.00 | -13.59% | -11 | 5.83% | 1 | -0.47% | -4 | 42.76% | 4 | -44 | -80 | -121 | $-0.01(-99.92%) (0.0%) | |
| 272 | Voyager Token | vgx | $0.03 | -0.03% | 3 | -5.57% | -5 | -24.41% | -28 | 2.02% | -25 | -34 | -48 | -114 | $-12.45(-99.77%) (0.0%) | |
| 273 | pillar | plr | $0.02 | -3.13% | 1 | -2.58% | -3 | -13.87% | -10 | 18.59% | -9 | -40 | -53 | -74 | $-1.54(-99.03%) (0.0%) | |
| 274 | trueflip | tfl | $0.57 | -1.21% | 2 | -12.39% | -15 | -5.82% | -6 | 52.46% | 6 | 57 | 29 | 17 | $-454.90(-99.87%) (0.0%) | |
| 275 | xDAI Stake | stake | $2.58 | -13.05% | -6 | -10.89% | -7 | 320.74% | 100 | 0.0% | 0 | 0 | 0 | 0 | $-36.06(-93.32%) (0.0%) | |
| 276 | time new bank | tnb | $0.00 | -7.77% | -3 | -7.58% | -7 | -4.05% | -6 | 10.2% | -15 | -29 | -55 | -109 | $-0.33(-99.66%) (0.0%) | |
| 277 | Syntropy | noia | $0.01 | -23.83% | -19 | 57.51% | 34 | 152.85% | 60 | 244.72% | 62 | 57 | 43 | 0 | $-0.80(-98.19%) (0.0%) | |
| 278 | hycon | hyc | $0.00 | 31.03% | 25 | 16.28% | 14 | 21.38% | 14 | 39.97% | 1 | -25 | -24 | -112 | $-0.04(-96.55%) (0.0%) | |
| 279 | Dero | dero | $0.37 | 2.53% | 2 | 12.66% | 7 | -5.34% | -6 | 0.59% | -27 | -28 | -33 | -53 | $-24.74(-98.53%) (0.0%) | |
| 280 | everex | evx | $0.16 | -1.88% | -1 | -4.1% | -5 | -9.61% | -8 | 4.16% | -18 | -19 | -54 | -109 | $-5.97(-97.41%) (0.0%) | |
| 281 | LockTrip | loc | $0.21 | 1.06% | -1 | 1.21% | -1 | 1.74% | -1 | 1.02% | -26 | -60 | -56 | -94 | $-10.79(-98.05%) (0.0%) | |
| 282 | Ergo | erg | $0.19 | -2.81% | 0 | -0.33% | 2 | -31.37% | -23 | 44.55% | 13 | 5 | 105 | 24 | $-18.50(-98.96%) (0.0%) | |
| 283 | genesis vision | gvt | $0.74 | -2.86% | 2 | -3.91% | -4 | -16.38% | -14 | -3.4% | -24 | -19 | -48 | -120 | $-38.24(-98.09%) (0.0%) | |
| 284 | xaurum | xaur | $0.05 | -6.48% | -6 | -9.65% | -13 | -6.01% | -6 | -3.86% | -26 | -7 | 18 | 5 | $-0.24(-83.9%) (0.0%) | |
| 285 | district0x | dnt | $0.00 | -1.57% | 2 | -2.66% | -4 | -3.93% | -3 | 4.98% | -19 | -22 | -42 | -88 | $-0.43(-99.0%) (0.0%) | |
| 286 | egretia | egt | $0.00 | -5.97% | -2 | -9.65% | -9 | -22.5% | -20 | -12.08% | -35 | -27 | -68 | -114 | $-0.09(-99.09%) (0.0%) | |
| 287 | JUST | jst | $0.01 | -3.3% | -1 | 35.63% | 22 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.55%) (0.0%) | |
| 288 | Bluzelle | blz | $0.01 | -2.23% | 3 | -6.49% | -5 | -19.74% | -17 | -6.71% | -25 | -14 | -44 | -113 | $-0.77(-98.21%) (0.0%) | |
| 289 | counterparty | xcp | $1.18 | -3.77% | 1 | -1.32% | -2 | 26.11% | 14 | 30.93% | -2 | -48 | -32 | -9 | $-89.94(-98.7%) (0.0%) | |
| 290 | Enzyme | mln | $2.98 | -0.61% | 5 | -3.74% | -5 | -13.01% | -9 | 6.52% | -17 | -32 | -32 | -55 | $-255.28(-98.85%) (0.0%) | |
| 291 | BYTZ | bytz | $0.00 | 19.49% | 16 | 322.45% | 82 | 407.51% | 91 | 559.88% | 86 | 63 | 44 | -14 | $-0.03(-98.53%) (0.0%) | |
| 292 | FLEX Coin | flex | $0.19 | -2.5% | 2 | -2.68% | -2 | -3.36% | -7 | 11.96% | -14 | -78 | 125 | 0 | $-2.76(-93.71%) (0.0%) | |
| 293 | viacoin | via | $0.13 | -5.13% | 0 | 4.3% | 4 | -2.39% | -7 | 3.63% | -21 | -23 | -37 | -137 | $-7.12(-98.25%) (0.0%) | |
| 294 | phantasma | soul | $0.03 | -17.06% | -11 | -25.53% | -21 | -23.87% | 11 | 10.77% | 15 | 48 | 32 | 0 | $-0.79(-96.14%) (0.0%) | |
| 295 | 0chain | zcn | $0.07 | 5.65% | 7 | -6.2% | -6 | 0.61% | -2 | 29.51% | -3 | -4 | 32 | -38 | $-1.96(-96.44%) (0.0%) | |
| 296 | emercoin | emc | $0.06 | -9.55% | -4 | -12.57% | -14 | -18.95% | -19 | 1.69% | -22 | -18 | -17 | -112 | $-9.32(-99.33%) (0.0%) | |
| 297 | sport and leisure | snl | $0.01 | -4.54% | -1 | -3.24% | -4 | -5.69% | -10 | 22.73% | -9 | -11 | -9 | -26 | $-0.22(-94.9%) (0.0%) | |
| 298 | Dock | dock | $0.01 | 0.31% | -1 | 1.6% | 2 | -5.52% | -10 | 14.57% | -17 | -18 | -39 | -75 | $-0.21(-97.65%) (0.0%) | |
| 299 | suncontract | snc | $0.02 | -12.62% | -10 | 4.62% | 4 | 1.01% | -4 | 30.04% | -6 | -16 | -16 | -55 | $-0.64(-96.54%) (0.0%) | |
| 300 | SONM | snm | $0.01 | -1.84% | -1 | -4.8% | -9 | -13.31% | -16 | -6.47% | -32 | -33 | -63 | -112 | $-1.11(-99.44%) (0.0%) |