历史快照 - 2020-05-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,309.30 | -4.97% | 0 | -2.69% | 0 | 3.83% | 0 | 31.86% | 0 | 0 | 0 | 0 | $-54,267.38(-85.36%) (0.0%) | |
| 2 | Ethereum | eth | $194.27 | -4.4% | 0 | -7.68% | 0 | -9.19% | 0 | 13.1% | 0 | 0 | 0 | 0 | $-3,988.52(-95.36%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.26% | 1 | -0.05% | 1 | -0.3% | 1 | -0.31% | 1 | 1 | 4 | 7 | $-0.32(-24.44%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -2.42% | -1 | -8.21% | -1 | -10.97% | -1 | 5.26% | -1 | -1 | -1 | -1 | $-3.20(-94.16%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $235.13 | -3.06% | 0 | -11.33% | 0 | -9.87% | 0 | 0.42% | 0 | 0 | -1 | -1 | $-3,550.69(-93.79%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $186.54 | -3.15% | 0 | -6.53% | 0 | -12.35% | 0 | -3.82% | 0 | 0 | -1 | 9 | $-248.64(-57.14%) (0.0%) | |
| 7 | Litecoin | ltc | $42.65 | -2.87% | 0 | -9.34% | 0 | -13.32% | 0 | 0.59% | 0 | 0 | -1 | -1 | $-342.02(-88.91%) (0.0%) | |
| 8 | EOS | eos | $2.58 | -1.53% | 0 | -6.3% | 0 | -12.08% | 0 | -2.43% | 0 | 0 | 0 | -3 | $-18.69(-87.87%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.67 | -4.21% | 0 | -6.92% | 0 | -10.58% | 0 | -0.01% | 0 | 0 | 0 | -2 | $-659.43(-97.68%) (0.0%) | |
| 10 | Tezos | xtz | $2.48 | -2.53% | 0 | -11.85% | 0 | -12.53% | 0 | 18.26% | 0 | 1 | 0 | 3 | $-6.34(-71.85%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | -5.11% | 0 | -2.85% | 0 | -2.53% | 0 | 45.13% | 2 | 2 | 0 | -3 | $-2.91(-98.32%) (0.0%) | |
| 12 | OKB | okb | $5.13 | -3.81% | 0 | -3.35% | 1 | -7.34% | 0 | 7.46% | -1 | -2 | 0 | 14 | $-36.45(-87.66%) (0.0%) | |
| 13 | Chainlink | link | $3.65 | -3.97% | 0 | -9.16% | -1 | -4.27% | 1 | 5.69% | -1 | 3 | 0 | 18 | $-48.20(-92.95%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -3.06% | 0 | -6.48% | 0 | -10.79% | -1 | 36.71% | 1 | 0 | 1 | -5 | $-0.81(-92.35%) (0.0%) | |
| 15 | Monero | xmr | $62.62 | -3.95% | 0 | -0.75% | 0 | -2.86% | 0 | 10.53% | 1 | 3 | -1 | -3 | $-479.70(-88.45%) (0.0%) | |
| 16 | Crypto.com Coin | cro | $0.06 | -1.29% | 0 | -0.07% | 1 | 5.65% | 2 | 26.03% | 4 | 5 | 6 | 12 | $-0.20(-75.45%) (0.0%) | |
| 17 | LEO Token | leo | $1.08 | 0.54% | 0 | -2.32% | 1 | 1.55% | 0 | 5.08% | -3 | -5 | 4 | 0 | $-2.71(-71.56%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -2.97% | 0 | -7.64% | -2 | -8.99% | -2 | 14.5% | 0 | -1 | -2 | -7 | $-0.22(-93.58%) (0.0%) | |
| 19 | Huobi Token | ht | $4.00 | -2.0% | 0 | 1.15% | 0 | -6.12% | 0 | 4.71% | -2 | -4 | -2 | 40 | $-31.00(-88.56%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.49 | 3.61% | 0 | -0.77% | 0 | -13.05% | 0 | 18.73% | 2 | 0 | -2 | 0 | $-128.12(-95.18%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.24% | 0 | 0.25% | 2 | 0.13% | 1 | 0.48% | -2 | -2 | 9 | 9 | $-0.04(-4.12%) (0.0%) | |
| 22 | NEO | neo | $10.00 | -1.86% | 0 | -9.26% | -1 | 8.52% | 1 | 31.85% | 1 | 1 | -2 | -1 | $-188.38(-94.96%) (0.0%) | |
| 23 | Dash | dash | $72.15 | -3.14% | 0 | -9.49% | -1 | -13.41% | -2 | -4.75% | -2 | -1 | -4 | -9 | $-1,421.44(-95.17%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | -5.21% | 0 | 6.9% | 0 | 2.86% | 1 | 24.37% | 1 | 0 | 0 | -8 | $-5.05(-96.25%) (0.0%) | |
| 25 | Cosmos | atom | $2.47 | -2.12% | 0 | -10.41% | 0 | -14.07% | -1 | 2.43% | -1 | 0 | -2 | -8 | $-41.83(-94.43%) (0.0%) | |
| 26 | Zcash | zec | $41.89 | -2.78% | 0 | -6.78% | 0 | -9.88% | 0 | 8.43% | 0 | 1 | 2 | -3 | $-838.31(-95.24%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -2.65% | 0 | -1.57% | 0 | -9.96% | 0 | 2.5% | 0 | -1 | -2 | -9 | $-1.83(-97.93%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | -5.19% | 0 | -4.16% | 0 | -2.34% | 2 | 22.24% | 4 | 2 | 4 | 1 | $-0.68(-99.64%) (0.0%) | |
| 29 | Ontology | ont | $0.47 | -2.19% | 0 | -5.37% | 1 | -7.42% | -1 | 14.72% | 1 | 0 | -3 | -10 | $-9.61(-95.37%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.20 | -1.69% | 2 | -8.44% | -1 | 4.73% | 3 | 22.13% | 4 | 2 | 1 | -6 | $-1.33(-86.97%) (0.0%) | |
| 31 | FTX Token | ftt | $2.87 | -4.17% | -1 | -3.68% | 1 | -10.38% | -2 | 6.01% | -3 | 23 | 39 | 0 | $-77.26(-96.42%) (0.0%) | |
| 32 | Maker | mkr | $322.73 | -1.66% | 1 | -4.76% | -1 | -8.66% | -1 | 9.83% | -3 | -1 | -5 | -10 | $-5,744.10(-94.68%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -6.55% | -2 | -6.43% | 0 | -4.32% | -1 | 13.41% | 0 | 0 | -4 | -8 | $-0.26(-98.35%) (0.0%) | |
| 34 | DigiByte | dgb | $0.02 | -3.12% | 0 | -1.74% | 0 | 11.21% | 1 | 196.86% | 15 | 33 | 27 | 18 | $-0.14(-86.62%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.67% | 0 | -0.31% | 1 | 0.43% | -1 | 0.75% | -4 | -7 | 1 | 12 | $-0.04(-3.66%) (0.0%) | |
| 36 | 0x | zrx | $0.38 | 10.66% | 0 | -10.5% | -1 | 80.22% | 8 | 123.54% | 8 | 7 | 4 | 6 | $-2.12(-84.71%) (0.0%) | |
| 37 | Theta Network | theta | $0.19 | 11.97% | 1 | 28.56% | 9 | 39.51% | 8 | 142.5% | 21 | 18 | 15 | 30 | $-13.91(-98.64%) (0.0%) | |
| 38 | Binance USD | busd | $1.00 | 0.34% | -1 | 6.69% | -1 | 0.2% | 0 | 0.58% | -3 | 0 | 0 | 0 | $-0.01(-1.31%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $8.87 | -3.27% | 0 | -4.84% | -1 | -12.9% | -2 | -10.05% | -3 | -2 | 0 | -12 | $-447.37(-98.06%) (0.0%) | |
| 40 | Lisk | lsk | $1.10 | -3.62% | 1 | -8.07% | -1 | -13.75% | -1 | 5.26% | -3 | -5 | -7 | -5 | $-33.82(-96.85%) (0.0%) | |
| 41 | Decred | dcr | $13.18 | -4.98% | -1 | -8.29% | -1 | -9.83% | -1 | 5.64% | -3 | -3 | -6 | -9 | $-231.91(-94.62%) (0.0%) | |
| 42 | Enjin Coin | enj | $0.16 | 0.69% | 1 | 12.47% | 7 | 13.65% | 5 | 70.46% | 9 | 17 | 16 | 15 | $-3.29(-95.29%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.04 | -5.57% | -1 | -8.22% | -2 | -18.17% | -7 | 9.32% | -1 | -7 | -1 | 0 | $-0.47(-92.92%) (0.0%) | |
| 44 | ICON | icx | $0.27 | 0.08% | 2 | -5.63% | 0 | -7.65% | -1 | 14.12% | -1 | -4 | -3 | 2 | $-12.90(-97.97%) (0.0%) | |
| 45 | Qtum | qtum | $1.50 | -2.26% | -1 | -6.19% | 0 | -8.73% | -3 | 7.19% | -5 | -6 | -11 | -11 | $-98.73(-98.5%) (0.0%) | |
| 46 | Algorand | algo | $0.19 | -2.77% | -1 | -9.75% | -3 | -12.42% | -5 | 4.26% | -5 | -5 | -9 | 0 | $-2.98(-93.95%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.08% | 1 | 0.25% | 1 | -0.0% | -1 | 0.36% | -8 | -13 | 2 | -7 | $-0.07(-6.61%) (0.0%) | |
| 48 | Augur | rep | $12.65 | -1.15% | -1 | 0.93% | -1 | 12.63% | 3 | 25.95% | -3 | -1 | -2 | -11 | $-93.53(-88.09%) (0.0%) | |
| 49 | OMG Network | omg | $0.94 | -3.08% | 1 | 34.03% | 11 | 24.93% | 8 | 66.43% | 8 | 4 | -5 | -16 | $-24.68(-96.34%) (0.0%) | |
| 50 | hyperion | hyn | $0.59 | 12.0% | 7 | 14.22% | 7 | 65.67% | 21 | 422.81% | 70 | 72 | 100 | 174 | $-0.49(-45.18%) (0.0%) | |
| 51 | Numeraire | nmr | $25.82 | -10.55% | -2 | -18.88% | -9 | 17.6% | 8 | 40.74% | 4 | 38 | 88 | 0 | $-63.63(-71.13%) (0.0%) | |
| 52 | HUSD | husd | $1.00 | 0.62% | -1 | 0.54% | -1 | 0.24% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.5%) (0.0%) | |
| 53 | Ravencoin | rvn | $0.02 | -3.49% | -1 | -7.01% | -3 | -13.74% | -4 | 9.18% | -6 | -2 | -15 | -12 | $-0.22(-92.13%) (0.0%) | |
| 54 | Kyber Network Crystal Legacy | kncl | $0.63 | -1.7% | 1 | -6.73% | -1 | -9.64% | -4 | 31.07% | 0 | -9 | 24 | 44 | $-5.17(-89.19%) (0.0%) | |
| 55 | Dai | dai | $1.01 | 0.12% | 3 | 0.2% | -1 | -0.78% | 0 | -2.23% | 1 | -13 | -1 | 0 | $-0.05(-5.04%) (0.0%) | |
| 56 | Hive | hive | $0.31 | -5.87% | -3 | -10.61% | -4 | -7.79% | -4 | 170.2% | 30 | 0 | 0 | 0 | $-0.73(-70.0%) (0.0%) | |
| 57 | Status | SNT | $0.03 | -6.02% | -3 | 1.73% | -2 | 30.93% | 8 | 70.35% | 9 | 19 | 22 | 3 | $-0.66(-95.84%) (0.0%) | |
| 58 | Zilliqa | zil | $0.01 | -3.26% | -2 | 50.89% | 15 | 61.73% | 17 | 135.9% | 24 | 15 | 14 | -7 | $-0.23(-95.76%) (0.0%) | |
| 59 | Waves | waves | $1.03 | -1.97% | 0 | -1.25% | 0 | -5.72% | -3 | 2.17% | -13 | -15 | -8 | -21 | $-38.02(-97.37%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.53 | -2.62% | 1 | -4.88% | -4 | -9.75% | -6 | 1.61% | -12 | -10 | -12 | -16 | $-146.65(-99.64%) (0.0%) | |
| 61 | MonaCoin | mona | $1.37 | -2.3% | 1 | 8.05% | 0 | -4.03% | -3 | 15.28% | -8 | -12 | -18 | 14 | $-15.08(-91.66%) (0.0%) | |
| 62 | Bytom | btm | $0.06 | -4.3% | -2 | -2.75% | -4 | -13.8% | -9 | 6.56% | -12 | -14 | -17 | -19 | $-1.10(-94.67%) (0.0%) | |
| 63 | Electroneum | etn | $0.01 | 79.41% | 21 | 175.85% | 47 | 183.48% | 47 | 410.78% | 62 | 41 | 44 | 21 | $-0.20(-95.28%) (0.0%) | |
| 64 | Nano | nano | $0.72 | 3.15% | 1 | 9.81% | 0 | 12.22% | -1 | 29.67% | -4 | -6 | -14 | -25 | $-32.97(-97.86%) (0.0%) | |
| 65 | Holo | hot | $0.00 | 0.13% | 1 | -0.01% | -2 | 22.11% | 5 | 53.13% | 4 | -9 | -18 | -29 | $-0.03(-98.16%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | -3.73% | -2 | -8.18% | -4 | -6.07% | -6 | 52.28% | 4 | -6 | -11 | -11 | $-0.09(-97.8%) (0.0%) | |
| 67 | Energi | nrg | $3.23 | -14.91% | -4 | 0.58% | -1 | -8.47% | -6 | 37.92% | 0 | 13 | 37 | 37 | $-6.05(-65.18%) (0.0%) | |
| 68 | GateToken | gt | $0.47 | -3.21% | -1 | 3.44% | -1 | -0.07% | -6 | 6.83% | -16 | -16 | -15 | 0 | $-10.97(-95.93%) (0.0%) | |
| 69 | Tether Gold | xaut | $1,701.83 | -0.9% | -1 | 0.5% | -1 | -0.1% | -5 | 0.56% | -5 | 24 | 121 | 0 | $-312.35(-15.51%) (0.0%) | |
| 70 | Synthetix Network Token | snx | $0.82 | 0.81% | -1 | -9.3% | -5 | 0.54% | -2 | 11.48% | -7 | -7 | -2 | 132 | $-26.23(-96.96%) (0.0%) | |
| 71 | Aave [OLD] | lend | $0.06 | -2.33% | 0 | -4.36% | -1 | 45.34% | 17 | 163.33% | 36 | 31 | 34 | 122 | $-6.19(-99.0%) (0.0%) | |
| 72 | KuCoin Token | kcs | $0.93 | -1.69% | -2 | 0.01% | 0 | -1.14% | -3 | -0.68% | -13 | -26 | -12 | -11 | $-19.24(-95.38%) (0.0%) | |
| 73 | Stacks | stx | $0.11 | -2.6% | -1 | -3.85% | 3 | -5.26% | -1 | 14.2% | -2 | -5 | -7 | 0 | $-2.65(-96.17%) (0.0%) | |
| 74 | Nervos Network | ckb | $0.00 | -2.96% | -1 | -7.67% | -3 | -16.3% | -7 | -20.41% | -12 | -12 | -11 | 0 | $-0.04(-90.53%) (0.0%) | |
| 75 | REN | ren | $0.08 | -0.28% | 0 | 9.35% | 4 | 13.87% | 5 | 38.47% | 4 | 10 | 14 | 59 | $-1.64(-95.56%) (0.0%) | |
| 76 | Komodo | kmd | $0.52 | -2.33% | 1 | -10.57% | -1 | -2.76% | 0 | -16.68% | -15 | -1 | -12 | -20 | $-11.02(-95.46%) (0.0%) | |
| 77 | NEXO | nexo | $0.11 | -2.77% | 1 | 5.86% | 4 | 2.87% | 2 | 0.03% | -9 | -20 | -21 | 25 | $-3.81(-97.17%) (0.0%) | |
| 78 | cETH | ceth | $3.89 | -4.41% | -2 | -7.4% | -1 | -9.02% | -5 | 13.15% | -2 | 0 | 0 | 0 | $-79.72(-95.34%) (0.0%) | |
| 79 | Steem | steem | $0.17 | 0.56% | 2 | 0.85% | -1 | -6.85% | -5 | 14.91% | -7 | -18 | -5 | -21 | $-8.02(-97.89%) (0.0%) | |
| 80 | UMA | uma | $1.21 | -2.36% | -1 | -12.68% | -6 | -4.7% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-32.02(-96.37%) (0.0%) | |
| 81 | BitTorrent | btt | $0.00 | -2.56% | 1 | -3.09% | 2 | -9.94% | -3 | 15.1% | -4 | -17 | -24 | -11 | $-0.01(-97.57%) (0.0%) | |
| 82 | Kusama | ksm | $6.90 | -11.44% | -2 | 13.0% | 11 | 35.45% | 18 | 117.1% | 37 | 71 | 125 | 0 | $-589.25(-98.84%) (0.0%) | |
| 83 | Celsius Network | cel | $0.12 | -7.26% | 2 | -1.7% | -1 | -4.76% | -1 | 27.53% | 0 | 4 | 11 | 0 | $-7.89(-98.51%) (0.0%) | |
| 84 | Verge | xvg | $0.00 | -6.83% | -1 | -9.53% | -4 | 2.13% | 2 | 7.45% | -9 | -7 | -9 | -34 | $-0.26(-98.75%) (0.0%) | |
| 85 | Unibright | ubt | $0.38 | 5.64% | 7 | 42.4% | 22 | 22.4% | 11 | 158.33% | 38 | 46 | 29 | 187 | $-3.42(-90.1%) (0.0%) | |
| 86 | BitShares | bts | $0.02 | -3.14% | 2 | -9.1% | -2 | -11.64% | -5 | 8.94% | -6 | -16 | -19 | -41 | $-0.91(-97.99%) (0.0%) | |
| 87 | Polygon | matic | $0.02 | -5.04% | 0 | 4.76% | 5 | 6.96% | 6 | 43.76% | 6 | 4 | 5 | 45 | $-2.43(-99.26%) (0.0%) | |
| 88 | Streamr XDATA | xdata | $0.07 | -8.5% | -2 | -3.22% | -1 | -11.56% | -4 | 73.08% | 18 | 124 | 99 | 86 | $-0.38(-84.47%) (0.0%) | |
| 89 | Horizen | zen | $5.20 | -6.0% | 0 | -1.79% | 1 | -13.9% | -4 | -8.23% | -15 | -23 | -30 | -21 | $-142.23(-96.48%) (0.0%) | |
| 90 | ripio credit network | rcn | $0.09 | 2.7% | 6 | 9.73% | 5 | 32.24% | 15 | 61.42% | 9 | 26 | 26 | 67 | $-0.43(-82.04%) (0.0%) | |
| 91 | Decentraland | mana | $0.04 | -4.0% | -1 | -3.84% | -2 | -1.91% | -2 | 29.67% | -3 | -10 | -15 | -17 | $-1.51(-97.67%) (0.0%) | |
| 92 | v.systems | vsys | $0.02 | -3.77% | 1 | -7.87% | -4 | -11.39% | -5 | -6.03% | -14 | -18 | -19 | 277 | $-0.25(-91.41%) (0.0%) | |
| 93 | Quant | qnt | $4.47 | -11.54% | -2 | -0.74% | 3 | -17.97% | -10 | -11.16% | -20 | 16 | 9 | 45 | $-390.33(-98.87%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -5.07% | 0 | 5.6% | 3 | 18.91% | 8 | 36.34% | 2 | -6 | -13 | 0 | $-0.74(-98.76%) (0.0%) | |
| 95 | Bytecoin | bcn | $0.00 | -8.93% | 0 | -13.16% | -9 | -7.42% | -5 | -3.84% | -14 | -26 | -33 | -46 | $-0.07(-99.64%) (0.0%) | |
| 96 | Golem | glm | $0.04 | -0.94% | 1 | 2.72% | 2 | -5.4% | -2 | 17.56% | -6 | -12 | -14 | -33 | $-1.06(-96.04%) (0.0%) | |
| 97 | Loopring | lrc | $0.04 | -1.53% | 1 | 4.96% | 6 | 2.55% | 1 | 30.89% | 0 | -18 | 1 | -9 | $-2.37(-98.49%) (0.0%) | |
| 98 | MaidSafeCoin | maid | $0.09 | 0.55% | 2 | -12.58% | -7 | -11.5% | -7 | 39.24% | 2 | 5 | -5 | -27 | $-1.18(-92.66%) (0.0%) | |
| 99 | IOST | iost | $0.00 | -2.26% | 0 | -1.55% | 0 | -11.14% | -7 | 7.12% | -12 | -17 | -28 | -51 | $-0.13(-97.33%) (0.0%) | |
| 100 | Reddcoin | rdd | $0.00 | -39.81% | -26 | -24.21% | -15 | 44.84% | 21 | 53.53% | 9 | 27 | 19 | -19 | $-0.03(-95.44%) (0.0%) |