历史快照 - 2020-05-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | zrcoin | zrc | $0.71 | -5.12% | -5 | -2.59% | -5 | -4.59% | -9 | -24.23% | -54 | -81 | -73 | -96 | $-76.60(-99.08%) (0.0%) | |
| 302 | 0chain | zcn | $0.07 | -12.11% | -13 | -1.01% | 3 | 15.1% | 4 | 89.15% | 10 | -11 | 1 | -42 | $-1.96(-96.63%) (0.0%) | |
| 303 | hycon | hyc | $0.00 | -5.01% | -6 | -12.42% | -14 | -8.93% | -14 | 8.56% | -25 | -49 | -44 | -139 | $-0.05(-97.37%) (0.0%) | |
| 304 | spectrecoin | xspec | $0.10 | 8.11% | 3 | 0.94% | -3 | 9.2% | -3 | 25.12% | -16 | -9 | 9 | -118 | $-6.18(-98.35%) (0.0%) | |
| 305 | po.et | poe | $0.00 | 4.56% | -1 | -0.53% | -5 | 10.34% | -3 | 24.6% | -18 | -33 | -57 | -128 | $-0.23(-99.53%) (0.0%) | |
| 306 | earthcoin | eac | $0.00 | 1.27% | -3 | -10.92% | -15 | 24.99% | 6 | 41.58% | -12 | -35 | -42 | 5 | $-0.01(-97.86%) (0.0%) | |
| 307 | BYTZ | bytz | $0.00 | -17.8% | -14 | 245.35% | 66 | 326.88% | 71 | 381.67% | 59 | 60 | 30 | -41 | $-0.03(-98.77%) (0.0%) | |
| 308 | litex | lxt | $0.00 | 1.83% | -2 | -19.02% | -21 | 12.17% | -1 | 14.49% | -24 | -26 | -30 | -68 | $-0.04(-95.32%) (0.0%) | |
| 309 | blox | cdt | $0.00 | 3.04% | 1 | -9.27% | -6 | -7.86% | -11 | 13.06% | -19 | -23 | -53 | -81 | $-0.29(-98.76%) (0.0%) | |
| 310 | switcheo | swth | $0.00 | 5.21% | 1 | -7.34% | -6 | 9.39% | -1 | 24.21% | -18 | -22 | -19 | -28 | $-0.10(-96.45%) (0.0%) | |
| 311 | airswap | ast | $0.01 | 0.45% | -3 | -3.75% | -3 | -9.23% | -17 | 10.03% | -26 | -22 | -42 | -74 | $-1.84(-99.23%) (0.0%) | |
| 312 | blockv | vee | $0.00 | 9.34% | 2 | -13.74% | -17 | -9.63% | -17 | 35.39% | -14 | 58 | -24 | -136 | $-390,448.46(-100.0%) (0.0%) | |
| 313 | aeron | arn | $0.12 | 13.03% | 3 | 13.87% | 5 | 8.14% | -2 | 26.52% | -17 | -16 | -29 | -100 | $-9.14(-98.72%) (0.0%) | |
| 314 | daostack | gen | $0.05 | -0.92% | -5 | 59.2% | 20 | -32.61% | -34 | 25.17% | -15 | -11 | -43 | -99 | $-0.53(-91.52%) (0.0%) | |
| 315 | cargox | cxo | $0.01 | 5.95% | 4 | 0.11% | -3 | -5.75% | -12 | 101.44% | 16 | 31 | 4 | 1 | $-0.43(-96.69%) (0.0%) | |
| 316 | mooncoin | moon | $0.00 | -0.91% | -3 | 4.18% | -1 | 7.73% | -2 | 0.0% | 0 | -22 | 12 | -42 | $0.00(-99.1%) (0.0%) | |
| 317 | viberate | vib | $0.01 | -2.03% | -5 | -7.03% | -7 | -7.08% | -13 | 13.61% | -24 | -25 | -54 | -99 | $-0.72(-98.33%) (0.0%) | |
| 318 | blackcoin | blk | $0.04 | 3.74% | 0 | -6.5% | -7 | -3.97% | -10 | 50.28% | -8 | -6 | -8 | -79 | $-1.11(-96.81%) (0.0%) | |
| 319 | etherparty | fuel | $0.00 | 0.57% | -2 | 4.39% | 2 | 10.63% | -1 | 35.17% | -16 | -14 | -26 | -69 | $-0.42(-99.49%) (0.0%) | |
| 320 | bitmart token | bmx | $0.01 | 0.0% | 0 | -4.43% | -6 | -3.15% | -7 | 33.69% | -13 | -22 | -26 | -32 | $-0.34(-95.99%) (0.0%) | |
| 321 | zclassic | zcl | $0.23 | 24.74% | 9 | 29.9% | 17 | 44.41% | 18 | 8.54% | -21 | -4 | 1 | -140 | $-230.72(-99.9%) (0.0%) | |
| 322 | feathercoin | ftc | $0.01 | 6.94% | 3 | -1.47% | -2 | 8.91% | -3 | 49.34% | -1 | -4 | -5 | -70 | $-0.63(-98.57%) (0.0%) | |
| 323 | cube | auto | $0.00 | 0.35% | -3 | 7.67% | 2 | 1.18% | -6 | 29.77% | -19 | -48 | 2 | -144 | $-0.02(-98.47%) (0.0%) | |
| 324 | potcoin | pot | $0.01 | -6.09% | -9 | -2.71% | -5 | 14.37% | -2 | 82.89% | 10 | -1 | -28 | -52 | $-0.43(-97.93%) (0.0%) | |
| 325 | Refereum | rfr | $0.00 | 0.19% | -4 | -17.01% | -16 | -32.36% | -35 | -25.54% | -53 | -74 | -17 | -111 | $-0.04(-99.04%) (0.0%) | |
| 326 | red pulse phoenix | phx | $0.00 | 0.19% | -3 | 7.71% | 1 | 15.01% | -2 | 29.47% | -21 | -24 | -47 | -148 | $-0.78(-99.72%) (0.0%) | |
| 327 | lunyr | lun | $0.70 | -1.94% | -3 | -5.97% | -5 | -5.44% | -12 | 15.88% | -25 | -18 | -38 | -107 | $-60.28(-98.85%) (0.0%) | |
| 328 | monetha | mth | $0.01 | 6.58% | -6 | -1.35% | -11 | -8.5% | -18 | 12.64% | -31 | -35 | -58 | -106 | $-0.59(-99.0%) (0.0%) | |
| 329 | XYO Network | xyo | $0.00 | 3.7% | -2 | 5.63% | 2 | -4.78% | -9 | 23.07% | -16 | -29 | -18 | -128 | $-0.05(-99.55%) (0.0%) | |
| 330 | ipchain | ipc | $0.02 | -51.77% | 3 | 6.58% | 52 | 0.0% | 0 | 148.35% | 56 | 0 | 0 | -39 | $-1.41(-98.43%) (0.0%) | |
| 331 | BEPRO Network | bepro | $0.00 | -0.28% | -3 | -15.23% | -3 | -7.2% | -6 | 8.84% | -17 | -27 | 48 | 0 | $-0.03(-96.85%) (0.0%) | |
| 332 | okcash | ok | $0.02 | 1.73% | -1 | -0.78% | -2 | -1.1% | -11 | 13.52% | -24 | -42 | -12 | -40 | $-0.75(-97.09%) (0.0%) | |
| 333 | radium | rads | $0.42 | -7.6% | -7 | -12.73% | -9 | -17.81% | -17 | 18.36% | -17 | -25 | -27 | -80 | $-17.74(-97.71%) (0.0%) | |
| 334 | curecoin | cure | $0.07 | 12.97% | 8 | 14.51% | 5 | 12.9% | -1 | 35.41% | -6 | 11 | 28 | -44 | $-1.22(-94.82%) (0.0%) | |
| 335 | dimecoin | dime | $0.00 | 2.31% | 0 | 41.3% | 25 | 65.16% | 23 | 94.8% | 15 | 0 | 12 | -87 | $0.00(-98.96%) (0.0%) | |
| 336 | cBAT | cbat | $0.00 | -0.99% | -4 | -12.63% | -10 | 6.97% | 34 | 29.2% | 23 | 82 | 0 | 0 | $-0.23(-98.24%) (0.0%) | |
| 337 | origo | ogo | $0.01 | -3.71% | -8 | -8.36% | -8 | -9.22% | -14 | 10.87% | -26 | -11 | -38 | 0 | $-0.21(-95.62%) (0.0%) | |
| 338 | veriblock | vbk | $0.00 | 9.71% | 5 | 13.82% | 5 | 18.79% | -1 | 45.25% | -3 | -16 | -38 | 29 | $-0.10(-96.56%) (0.0%) | |
| 339 | Newscrypto Coin | nwc | $0.02 | -1.76% | -5 | 7.12% | 11 | 4.24% | 3 | -6.41% | -21 | -28 | 81 | 0 | $-2.11(-98.94%) (0.0%) | |
| 340 | pluton | plu | $1.80 | 1.55% | -1 | -1.2% | -8 | 11.77% | -5 | 17.38% | -17 | -8 | -11 | -18 | $-30.95(-94.49%) (0.0%) | |
| 341 | crown | crw | $0.06 | -2.67% | -3 | 3.83% | -4 | 0.05% | -13 | 36.8% | -8 | -14 | -18 | -60 | $-4.53(-98.66%) (0.0%) | |
| 342 | quark | qrk | $0.01 | -0.59% | -1 | -0.37% | -6 | -2.38% | -10 | 4.3% | -23 | -29 | 9 | -33 | $-0.10(-94.95%) (0.0%) | |
| 343 | unikoin gold | ukg | $0.01 | -6.64% | -6 | -3.35% | -10 | 30.41% | 8 | 57.14% | -1 | -29 | -10 | -88 | $-2.14(-99.55%) (0.0%) | |
| 344 | c0x | czrx | $0.01 | -2.74% | -4 | -13.44% | 5 | 59.96% | 19 | 107.76% | 12 | 74 | 0 | 0 | $-0.26(-97.4%) (0.0%) | |
| 345 | digitalnote | xdn | $0.00 | 3.47% | -1 | -32.96% | -29 | 11.87% | -2 | 4.25% | -25 | -69 | -77 | -157 | $-0.06(-99.69%) (0.0%) | |
| 346 | Akropolis | akro | $0.00 | -8.62% | -10 | 16.76% | 6 | -3.56% | -16 | 34.1% | -10 | -30 | -20 | 0 | $-0.08(-98.39%) (0.0%) | |
| 347 | yoyow | yoyow | $0.01 | 3.2% | -1 | 0.79% | -3 | -10.92% | -20 | 7.07% | -23 | -23 | -42 | -122 | $-0.59(-98.71%) (0.0%) | |
| 348 | Sentinel [OLD] | dvpn | $0.00 | 2.39% | -3 | -7.16% | -13 | 7.53% | -4 | 16.68% | -19 | -20 | -39 | -62 | $-0.11(-99.37%) (0.0%) | |
| 349 | deeponion | onion | $0.06 | 4.34% | 0 | -2.27% | -7 | -11.41% | -18 | -22.91% | -48 | -65 | -87 | -137 | $-20.14(-99.71%) (0.0%) | |
| 350 | i/o coin | ioc | $0.07 | 27.17% | 36 | -6.22% | -9 | 9.5% | -1 | -5.27% | -24 | 2 | -15 | -96 | $-18.13(-99.62%) (0.0%) | |
| 351 | PAC Protocol | pac | $0.00 | 3.71% | 2 | -11.89% | -11 | 7.24% | -5 | 8.35% | -21 | -41 | -36 | -72 | $-0.02(-99.33%) (0.0%) | |
| 352 | spankchain | spank | $0.00 | 1.74% | -2 | -5.4% | -7 | 3.51% | -7 | 39.76% | -8 | -10 | -51 | -133 | $-0.63(-99.67%) (0.0%) | |
| 353 | omni | omni | $1.90 | -8.29% | -6 | 19.57% | 13 | 1.48% | -6 | 42.41% | -5 | -4 | 12 | -48 | $-114.02(-98.36%) (0.0%) | |
| 354 | Carry | cre | $0.00 | 2.2% | 0 | -7.53% | -6 | -9.37% | -16 | 6.41% | -22 | -48 | -38 | 0 | $-0.07(-98.13%) (0.0%) | |
| 355 | diamond | dmd | $0.34 | 6.59% | 3 | 2.65% | 4 | 1.37% | -7 | 64.73% | -1 | 9 | -11 | -87 | $-33.25(-99.0%) (0.0%) | |
| 356 | humaniq | hmq | $0.01 | 2.76% | 3 | -7.67% | -3 | 29.74% | 8 | 93.11% | 9 | 4 | -4 | -52 | $-0.65(-99.1%) (0.0%) | |
| 357 | acute angle cloud | aac | $0.00 | 0.77% | -2 | -4.66% | -2 | -10.99% | -17 | 32.24% | -12 | -23 | -8 | -119 | $-0.23(-99.13%) (0.0%) | |
| 358 | vericoin | vrc | $0.04 | 15.3% | 2 | 20.88% | 7 | 31.9% | 4 | 74.18% | 0 | 4 | -8 | -80 | $-3.38(-98.95%) (0.0%) | |
| 359 | paypie | ppp | $0.01 | -11.08% | -11 | -2.43% | -1 | -14.59% | -23 | 11.94% | -21 | -60 | -105 | -151 | $-3.52(-99.65%) (0.0%) | |
| 360 | ambrosus | amb | $0.01 | -4.82% | -3 | -14.68% | -9 | -17.31% | -19 | -14.23% | -33 | -35 | -73 | -130 | $-31.39(-99.98%) (0.0%) | |
| 361 | mysterium | myst | $0.06 | -11.22% | -9 | -11.69% | -7 | -0.93% | -9 | -21.67% | -39 | -22 | -6 | -53 | $-3.81(-98.56%) (0.0%) | |
| 362 | adshares | ads | $0.03 | 0.0% | 0 | -12.2% | -6 | -4.08% | -12 | 1.74% | -25 | -42 | -31 | -86 | $-2.12(-98.6%) (0.0%) | |
| 363 | dynamic | dyn | $0.06 | 5.58% | 1 | -9.67% | -1 | 2.46% | -6 | 125.13% | 13 | -12 | -18 | 4 | $-7.47(-99.14%) (0.0%) | |
| 364 | npcoin | npc | $0.03 | -14.18% | -8 | -22.83% | -17 | -35.28% | -35 | 4.1% | -24 | -16 | -79 | 3 | $-0.22(-87.86%) (0.0%) | |
| 365 | cloakcoin | cloak | $0.17 | -2.21% | -3 | -6.97% | -2 | -2.77% | -10 | 37.71% | -10 | -28 | -8 | -96 | $-31.11(-99.44%) (0.0%) | |
| 366 | Ion | ion | $0.03 | -7.27% | -5 | -12.4% | -5 | -2.35% | -10 | 25.09% | -14 | -25 | -6 | -108 | $-6.52(-99.6%) (0.0%) | |
| 367 | smileycoin | smly | $0.00 | -0.08% | -2 | 2.66% | 0 | 9.11% | -2 | 1.21% | -26 | -38 | -37 | -22 | $0.00(-94.79%) (0.0%) | |
| 368 | spendcoin | spnd | $0.00 | 14.9% | 0 | -8.83% | -4 | -1.83% | -9 | 10.9% | -19 | -10 | -26 | -158 | $-1.90(-99.95%) (0.0%) | |
| 369 | ChainX | pcx | $1.41 | 16.92% | 1 | 21.66% | 9 | 25.49% | 7 | 69.53% | -1 | 3 | 3 | 0 | $-15.21(-91.5%) (0.0%) | |
| 370 | auroracoin | aur | $0.05 | 5.2% | -4 | -23.38% | -13 | 10.42% | -4 | 22.35% | -17 | -17 | 6 | -28 | $-2.27(-97.9%) (0.0%) | |
| 371 | primecoin | xpm | $0.03 | 4.03% | -4 | 4.12% | 0 | 10.05% | -4 | 49.55% | -9 | -16 | -12 | -150 | $-3.94(-99.12%) (0.0%) | |
| 372 | domraider | drt | $0.00 | 11.12% | -3 | 0.0% | 0 | -10.3% | -19 | 4.76% | -25 | -22 | -19 | -149 | $-0.39(-99.78%) (0.0%) | |
| 373 | primas | pst | $0.02 | 9.47% | -1 | -2.54% | -4 | -8.23% | -13 | 7.22% | -22 | -19 | -37 | -126 | $-1.11(-98.52%) (0.0%) | |
| 374 | monetaryunit | mue | $0.00 | 4.42% | -3 | 9.11% | 1 | 42.61% | 11 | 50.04% | -7 | -5 | -28 | -74 | $-0.49(-99.14%) (0.0%) | |
| 375 | infinitecoin | ifc | $0.00 | -34.76% | -24 | 8.53% | 2 | 11.4% | 8 | 36.06% | -11 | -12 | -21 | -74 | $0.00(-98.69%) (0.0%) | |
| 376 | terracoin | trc | $0.03 | 11.34% | -1 | -12.2% | -8 | -19.7% | -22 | -11.85% | -33 | -40 | -13 | -44 | $-0.41(-92.37%) (0.0%) | |
| 377 | pinkcoin | pink | $0.00 | -17.67% | -14 | 5.26% | -1 | 10.72% | -4 | 0.0% | 0 | -12 | -21 | -42 | $-0.11(-98.44%) (0.0%) | |
| 378 | fedoracoin | tips | $0.00 | 0.26% | -5 | -0.21% | -4 | -17.84% | -17 | 27.44% | -15 | -12 | -11 | -80 | $0.00(-99.18%) (0.0%) | |
| 379 | substratum | sub | $0.00 | 3.02% | -5 | -11.56% | -9 | -2.92% | -11 | 20.47% | -19 | -46 | -40 | -148 | $-3.11(-99.9%) (0.0%) | |
| 380 | ubex | ubex | $0.00 | 0.15% | -3 | -8.14% | -8 | -6.4% | -9 | -14.2% | -34 | -37 | -39 | -67 | $-0.02(-98.72%) (0.0%) | |
| 381 | mercury | mer | $0.01 | 0.96% | -1 | -9.06% | -2 | -0.23% | -9 | 98.76% | -1 | -1 | 6 | -138 | $-0.51(-98.75%) (0.0%) | |
| 382 | delphy | dpy | $0.01 | -8.02% | -6 | 3.68% | 3 | -17.39% | -13 | 28.78% | -12 | -23 | -42 | -119 | $-4.87(-99.78%) (0.0%) | |
| 383 | ink | ink | $0.00 | -0.28% | -4 | -1.5% | 0 | 1.3% | -6 | -48.88% | -58 | -39 | -35 | -132 | $-0.94(-99.85%) (0.0%) | |
| 384 | bitcoin plus | xbc | $4.42 | 2.33% | -2 | -6.73% | -3 | 1.25% | -5 | 37.46% | -9 | -3 | -9 | -63 | $-191.10(-97.74%) (0.0%) | |
| 385 | expanse | exp | $0.03 | 3.16% | -2 | 9.73% | 3 | 1.21% | -3 | 22.69% | -14 | -17 | -24 | -126 | $-9.90(-99.72%) (0.0%) | |
| 386 | MultiVAC | mtv | $0.00 | -2.01% | -2 | -0.3% | 3 | 5.72% | 1 | -10.5% | -25 | -39 | -43 | -170 | $-0.02(-99.21%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | -9.51% | -2 | -10.58% | -1 | -11.78% | -3 | 107.77% | 1 | -5 | -2 | -43 | $-0.19(-98.43%) (0.0%) | |
| 388 | mobilego | mgo | $0.01 | -1.51% | -1 | -3.37% | 2 | 46.67% | 4 | 65.54% | -9 | -32 | -15 | -155 | $-1.88(-99.63%) (0.0%) | |
| 389 | waves community token | wct | $0.05 | -13.85% | -8 | 1.71% | 2 | -1.23% | -3 | 4.13% | -20 | -18 | 0 | -172 | $-3.63(-98.56%) (0.0%) | |
| 390 | zap | zap | $0.00 | 2.23% | -2 | -14.34% | -3 | -27.58% | -15 | 5.44% | -17 | -50 | -58 | -94 | $-1.16(-99.77%) (0.0%) | |
| 391 | cvcoin | cvn | $0.03 | 5.87% | -2 | 6.76% | 1 | 2.7% | -3 | 32.78% | -13 | -14 | -23 | -114 | $-13.43(-99.77%) (0.0%) | |
| 392 | aventus | avt | $0.05 | 11.64% | -1 | -31.33% | -12 | -34.64% | -12 | -34.54% | -35 | -35 | -34 | -78 | $-6.99(-99.23%) (0.0%) | |
| 393 | deviantcoin | dev | $0.02 | 9.78% | -3 | 20.02% | 2 | 12.91% | -3 | 80.33% | -4 | 3 | -19 | -60 | $-6.64(-99.75%) (0.0%) | |
| 394 | coinus | cnus | $0.00 | 5.29% | -1 | -35.4% | -10 | -32.94% | -13 | -7.28% | -20 | -18 | -11 | -219 | $-1.85(-99.97%) (0.0%) | |
| 395 | patientory | ptoy | $0.00 | 4.76% | 2 | -0.34% | 4 | 32.79% | 7 | 97.13% | -1 | -1 | -17 | -80 | $-0.69(-99.33%) (0.0%) | |
| 396 | karbo | krb | $0.04 | 3.47% | -1 | 5.04% | 0 | 5.76% | -3 | 18.09% | -12 | -22 | -19 | -59 | $-1.42(-97.08%) (0.0%) | |
| 397 | memetic / pepecoin | meme | $0.01 | 7.83% | -3 | -3.81% | -4 | 10.28% | -3 | 27.61% | -15 | -13 | -33 | -68 | $-1.28(-99.15%) (0.0%) | |
| 398 | sibcoin | sib | $0.02 | -8.73% | -6 | 3.52% | -1 | -11.31% | -7 | 30.36% | -11 | -20 | -29 | -81 | $-5.11(-99.63%) (0.0%) | |
| 399 | zeusshield | zsc | $0.00 | -6.37% | -3 | 10.99% | 5 | 6.7% | -1 | 0.0% | 0 | -14 | -33 | -134 | $-0.09(-99.82%) (0.0%) | |
| 400 | stox | stx | $0.01 | 1.79% | -2 | -3.83% | 0 | -3.95% | -4 | 2.02% | -17 | -17 | -29 | -81 | $-0.94(-99.38%) (0.0%) |