历史快照 - 2020-05-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aragon | ant | $1.24 | -13.96% | -8 | -1.17% | 0 | 26.7% | 11 | 51.66% | 2 | 8 | 31 | 21 | $-11.58(-90.33%) (0.0%) | |
| 102 | Firo | firo | $4.03 | -1.11% | 0 | -1.87% | 0 | -6.76% | -7 | 22.86% | -10 | -18 | -18 | -20 | $-135.74(-97.12%) (0.0%) | |
| 103 | synchrobitcoin | snb | $0.43 | 95.07% | 30 | -16.03% | -9 | 33.26% | 13 | 99.17% | 318 | 315 | 0 | 0 | $-0.08(-16.03%) (0.0%) | |
| 104 | RSK Infrastructure Framework | rif | $0.06 | 1.78% | 2 | -6.77% | 0 | 1.81% | 1 | 25.05% | -7 | -5 | -13 | 9 | $-0.38(-85.68%) (0.0%) | |
| 105 | Ardor | ardr | $0.04 | 1.95% | 0 | -5.45% | 0 | -4.85% | -5 | 16.52% | -14 | -23 | -23 | -40 | $-2.01(-98.13%) (0.0%) | |
| 106 | Rocket Pool | rpl | $2.39 | -4.62% | -2 | 14.87% | 9 | 102.5% | 39 | 0.0% | 0 | 0 | 0 | 0 | $-34.63(-93.53%) (0.0%) | |
| 107 | aeternity | ae | $0.10 | -1.4% | 0 | -8.32% | -1 | -9.3% | -8 | 7.09% | -17 | -29 | -31 | -53 | $-4.82(-97.91%) (0.0%) | |
| 108 | Terra | luna | $0.19 | -0.93% | 1 | -3.55% | 2 | -2.29% | -1 | -6.91% | -23 | -21 | -11 | 0 | $-46.77(-99.6%) (0.0%) | |
| 109 | Power Ledger | powr | $0.08 | 6.76% | 1 | -0.78% | 2 | -9.03% | -7 | 48.27% | 6 | -8 | -13 | -21 | $-1.81(-95.68%) (0.0%) | |
| 110 | Aion | aion | $0.08 | -4.06% | -2 | -11.7% | -2 | -12.35% | -9 | 35.09% | 0 | -8 | -16 | -33 | $-11.23(-99.27%) (0.0%) | |
| 111 | AscendEx Token | asd | $0.04 | 1.75% | 2 | 4.0% | 10 | 6.01% | 6 | 10.06% | -12 | -18 | -26 | 0 | $-3.08(-98.7%) (0.0%) | |
| 112 | aelf | elf | $0.07 | 3.59% | 2 | -6.53% | 0 | -8.86% | -3 | 15.7% | -10 | -14 | -26 | -40 | $-2.53(-97.32%) (0.0%) | |
| 113 | gxchain | gxc | $0.48 | 2.98% | 3 | 2.4% | 7 | 9.43% | 9 | 24.81% | -2 | -7 | -3 | -38 | $-10.13(-95.5%) (0.0%) | |
| 114 | Stratis | strax | $0.31 | -2.09% | -2 | -4.62% | 3 | -6.67% | -1 | 8.47% | -14 | -7 | -15 | -53 | $-22.46(-98.65%) (0.0%) | |
| 115 | WAX | waxp | $0.03 | -1.68% | 0 | -7.59% | 1 | -7.41% | -1 | 12.65% | -8 | -41 | -26 | -36 | $-2.74(-98.86%) (0.0%) | |
| 116 | Swipe | sxp | $0.48 | -1.19% | 1 | -9.13% | -2 | -18.51% | -12 | -25.08% | -32 | 19 | -45 | 0 | $-5.00(-91.26%) (0.0%) | |
| 117 | Pundi X [OLD] | npxs | $0.00 | 1.66% | 1 | -1.94% | 7 | -0.37% | 2 | 6.54% | -8 | -20 | -30 | -64 | $-0.01(-99.03%) (0.0%) | |
| 118 | cUSDC | cusdc | $0.02 | -0.11% | -7 | -0.01% | 11 | -0.12% | -7 | -0.04% | -37 | 0 | 0 | 0 | $-0.01(-40.91%) (0.0%) | |
| 119 | Ark | ark | $0.19 | 0.42% | 0 | -7.42% | -1 | -1.88% | 1 | 5.48% | -13 | -5 | -13 | -55 | $-10.03(-98.13%) (0.0%) | |
| 120 | lambda | lamb | $0.01 | -1.96% | 0 | -8.81% | 2 | -4.92% | -2 | 24.13% | 12 | -5 | -32 | -40 | $-0.25(-94.33%) (0.0%) | |
| 121 | ThunderCore | tt | $0.01 | -0.26% | 1 | -10.4% | -2 | -14.62% | -6 | -7.44% | -23 | -29 | 3 | 246 | $-0.04(-89.18%) (0.0%) | |
| 122 | Handshake | hns | $0.10 | 4.97% | 2 | -21.89% | -9 | -23.75% | -12 | -16.11% | -28 | -51 | -47 | 0 | $-0.74(-88.18%) (0.0%) | |
| 123 | Divi | divi | $0.02 | 13.75% | 5 | 15.87% | 8 | 18.11% | 9 | 78.34% | 17 | 11 | 13 | 133 | $-0.08(-83.81%) (0.0%) | |
| 124 | TomoChain | tomo | $0.37 | -0.7% | -1 | -11.4% | -1 | 4.0% | 2 | 30.48% | -4 | 3 | -17 | -21 | $-3.40(-90.06%) (0.0%) | |
| 125 | iExec RLC | rlc | $0.37 | -8.5% | -4 | 12.9% | 5 | 6.86% | 4 | 26.02% | -6 | -8 | -27 | -36 | $-12.59(-97.17%) (0.0%) | |
| 126 | WazirX | wrx | $0.13 | -1.9% | -1 | -4.24% | -1 | -8.17% | -3 | 7.33% | -10 | -5 | 30 | 0 | $-3.96(-96.76%) (0.0%) | |
| 127 | btu protocol | btu | $0.31 | 7.07% | 306 | 3.14% | 312 | 26.01% | 306 | 70.96% | 294 | 291 | 293 | 23 | $-0.71(-69.6%) (0.0%) | |
| 128 | usdk | usdk | $1.00 | -0.19% | -2 | 0.36% | 0 | -0.82% | 0 | 0.92% | -14 | -38 | 10 | 0 | $-0.03(-2.81%) (0.0%) | |
| 129 | zb token | zb | $0.22 | 0.62% | -2 | -6.95% | -3 | -10.51% | -5 | -2.92% | -16 | -33 | -21 | -19 | $-0.53(-70.29%) (0.0%) | |
| 130 | Ocean Protocol | ocean | $0.07 | 5.27% | 0 | 9.46% | 7 | 0.23% | 0 | 36.19% | -3 | 34 | 19 | 104 | $-1.75(-96.24%) (0.0%) | |
| 131 | Gnosis | gno | $20.95 | 5.39% | 0 | 4.48% | 2 | 8.88% | 5 | 65.62% | 12 | 6 | 9 | 1 | $-421.05(-95.26%) (0.0%) | |
| 132 | SERO | sero | $0.09 | -0.77% | -3 | -8.57% | -5 | -10.26% | -5 | 22.11% | -7 | -4 | -6 | 235 | $-0.40(-82.18%) (0.0%) | |
| 133 | Reserve Rights Token | rsr | $0.00 | 11.04% | 3 | 19.97% | 9 | 32.54% | 15 | 27.59% | -5 | 15 | 12 | 0 | $-0.11(-97.04%) (0.0%) | |
| 134 | dragonchain | drgn | $0.08 | 17.3% | 10 | 36.39% | 20 | 168.64% | 65 | 275.67% | 71 | 43 | 55 | -1 | $-5.38(-98.55%) (0.0%) | |
| 135 | Band Protocol | band | $1.02 | -4.07% | -3 | -4.36% | 1 | -18.74% | -10 | 110.87% | 31 | 70 | 114 | 0 | $-19.84(-95.09%) (0.0%) | |
| 136 | nuls | nuls | $0.22 | -0.04% | -2 | -6.23% | -2 | -4.48% | -2 | 16.0% | -10 | 10 | -15 | -52 | $-8.32(-97.48%) (0.0%) | |
| 137 | SwissBorg | chsb | $0.03 | 0.67% | 0 | 9.78% | 8 | 74.72% | 34 | 28.2% | -2 | 4 | 35 | 0 | $-1.50(-98.13%) (0.0%) | |
| 138 | grin | grin | $0.48 | 1.49% | 0 | -9.98% | -3 | -11.43% | -5 | 3.65% | -14 | -27 | -37 | -7 | $-24.61(-98.09%) (0.0%) | |
| 139 | Elastos | ela | $1.37 | -1.66% | -4 | -9.23% | -7 | -2.45% | -1 | 26.95% | -6 | -20 | -23 | -54 | $-87.77(-98.46%) (0.0%) | |
| 140 | axel | axel | $0.22 | 83.63% | 36 | 69.26% | 32 | 49.1% | 25 | 124.7% | 32 | -15 | 40 | 0 | $-0.11(-32.53%) (0.0%) | |
| 141 | BEAM | beam | $0.31 | -2.28% | -1 | -8.83% | -2 | -11.07% | -4 | 17.12% | -5 | -15 | -41 | 63 | $-3.97(-92.87%) (0.0%) | |
| 142 | enigma | eng | $0.23 | 3.48% | 0 | 34.59% | 19 | 37.34% | 18 | 85.76% | 19 | 28 | -38 | -33 | $-7.96(-97.24%) (0.0%) | |
| 143 | Metal | mtl | $0.28 | 0.15% | -2 | -7.32% | -3 | -8.5% | -4 | 16.79% | -9 | 2 | -16 | -4 | $-13.25(-97.9%) (0.0%) | |
| 144 | tierion | tnt | $0.04 | -7.29% | -5 | -56.75% | -44 | -20.85% | -13 | 3.42% | -15 | 5 | -21 | 62 | $-0.34(-89.05%) (0.0%) | |
| 145 | cDAI | cdai | $0.02 | -0.19% | -2 | 0.15% | -2 | -1.17% | -10 | -1.32% | -33 | -41 | -30 | 0 | $0.00(-12.55%) (0.0%) | |
| 146 | Gas | gas | $1.25 | -0.7% | -1 | -7.84% | -2 | -6.41% | -2 | 16.39% | -8 | -16 | -27 | -48 | $-90.69(-98.64%) (0.0%) | |
| 147 | Harmony | one | $0.00 | 14.08% | 13 | 23.56% | 16 | 28.06% | 17 | 54.77% | 8 | 9 | -16 | 0 | $-0.23(-98.58%) (0.0%) | |
| 148 | bit-z token | bz | $0.13 | 1.71% | 0 | -10.38% | -7 | -13.06% | -8 | -10.47% | -26 | -36 | -13 | 4 | $-0.35(-72.8%) (0.0%) | |
| 149 | pivx | pivx | $0.27 | 0.56% | -2 | -6.31% | -2 | -13.56% | -8 | 10.16% | -12 | -20 | -19 | -49 | $-13.30(-98.04%) (0.0%) | |
| 150 | FUNToken | fun | $0.00 | 11.97% | 8 | 16.77% | 9 | 32.73% | 16 | 67.68% | 13 | 7 | -32 | -46 | $-0.19(-98.55%) (0.0%) | |
| 151 | THORChain | rune | $0.10 | -0.21% | -2 | -9.81% | -5 | -14.79% | -8 | 7.65% | -9 | 16 | 16 | 0 | $-20.14(-99.5%) (0.0%) | |
| 152 | Wanchain | wan | $0.15 | -2.64% | -6 | -5.89% | -3 | -5.8% | -5 | 26.05% | -6 | -14 | -30 | -58 | $-9.15(-98.34%) (0.0%) | |
| 153 | factom | fct | $1.83 | 3.63% | -3 | 4.19% | -3 | 5.41% | -1 | 16.53% | -12 | -43 | -28 | -90 | $-77.62(-97.7%) (0.0%) | |
| 154 | Polymath | poly | $0.02 | 2.14% | -3 | 1.93% | 1 | 11.87% | 2 | 36.87% | -1 | -2 | -7 | -61 | $-1.57(-98.44%) (0.0%) | |
| 155 | Constellation | dag | $0.01 | 3.32% | 0 | -23.47% | -17 | -17.33% | -13 | 52.44% | 4 | 11 | -3 | 163 | $-0.44(-97.57%) (0.0%) | |
| 156 | CRYPTO20 | c20 | $0.47 | 2.1% | -2 | -4.09% | -5 | -5.5% | -7 | 17.25% | -12 | -36 | -15 | -26 | $-5.72(-92.41%) (0.0%) | |
| 157 | WINkLink | win | $0.00 | 0.58% | -4 | -11.2% | -9 | -15.09% | -11 | -10.63% | -27 | -33 | -29 | 0 | $0.00(-97.24%) (0.0%) | |
| 158 | Storj | storj | $0.11 | 2.76% | 1 | -2.75% | -5 | -4.53% | -8 | 18.79% | -11 | -14 | -44 | -50 | $-3.12(-96.7%) (0.0%) | |
| 159 | vertcoin | vtc | $0.28 | -2.16% | -7 | -5.3% | -7 | -5.9% | -8 | 26.12% | -9 | -9 | 25 | -23 | $-9.52(-97.18%) (0.0%) | |
| 160 | Telcoin | tel | $0.00 | 1.23% | -3 | 0.71% | 0 | 0.35% | -3 | 195.28% | 59 | 76 | 40 | -11 | $-0.06(-99.45%) (0.0%) | |
| 161 | Kava.io | kava | $0.52 | 6.24% | 1 | -0.92% | -4 | -12.22% | 9 | 5.56% | 7 | 8 | 8 | 0 | $-8.13(-93.99%) (0.0%) | |
| 162 | Civic | cvc | $0.02 | -0.66% | -1 | -8.05% | -6 | -7.06% | -9 | 16.41% | -13 | -26 | -25 | -38 | $-1.33(-98.44%) (0.0%) | |
| 163 | cindicator | cnd | $0.01 | 9.76% | 5 | 35.91% | 21 | 74.52% | 37 | 94.33% | 21 | 30 | 5 | -47 | $-0.30(-97.71%) (0.0%) | |
| 164 | Bancor Network Token | bnt | $0.20 | 2.57% | -1 | -3.29% | -6 | -4.32% | -10 | 14.11% | -16 | -17 | -22 | -74 | $-10.51(-98.13%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | 0.16% | -1 | -1.26% | -3 | 0.98% | -2 | 24.1% | -9 | -7 | -26 | -54 | $-1.01(-97.76%) (0.0%) | |
| 166 | STASIS EURO | eurs | $1.07 | -0.89% | -1 | -1.33% | 0 | -1.48% | -5 | 0.14% | -21 | -43 | 15 | 3 | $-0.23(-17.45%) (0.0%) | |
| 167 | bosagora | boa | $0.05 | -2.39% | -1 | -4.54% | -3 | -11.79% | -12 | -10.97% | -28 | -45 | -4 | 0 | $-0.49(-91.39%) (0.0%) | |
| 168 | Dent | dent | $0.00 | -0.46% | -1 | -2.51% | -1 | 19.57% | 12 | 39.12% | 3 | -3 | -14 | -98 | $-0.10(-99.85%) (0.0%) | |
| 169 | SingularityNET | agi | $0.01 | 2.9% | 0 | -2.89% | -1 | -8.76% | -7 | 22.85% | -9 | -16 | -25 | -50 | $-0.94(-98.53%) (0.0%) | |
| 170 | Livepeer | lpt | $1.88 | 11.12% | 7 | 41.05% | 28 | 164.81% | 87 | 291.02% | 92 | 51 | 33 | 0 | $-42.76(-95.78%) (0.0%) | |
| 171 | IoTeX | iotx | $0.00 | 3.54% | 1 | 4.14% | 3 | 7.82% | 2 | 20.42% | -9 | -9 | -37 | -46 | $-0.11(-97.53%) (0.0%) | |
| 172 | qash | qash | $0.03 | 0.73% | -2 | -7.43% | -3 | 0.75% | -3 | 1.08% | -21 | -39 | -26 | -81 | $-2.53(-98.71%) (0.0%) | |
| 173 | Loom Network (OLD) | loomold | $0.01 | -0.16% | -2 | -12.46% | -8 | -14.18% | -14 | 1.77% | -21 | -30 | -44 | -81 | $-0.65(-97.88%) (0.0%) | |
| 174 | Fantom | ftm | $0.01 | 17.68% | 7 | 30.52% | 16 | 11.18% | 4 | 83.24% | 18 | 21 | -41 | -29 | $-2.28(-99.76%) (0.0%) | |
| 175 | nxt | nxt | $0.01 | -4.76% | -2 | -5.43% | -4 | 0.38% | 0 | 15.94% | -8 | -15 | -14 | -68 | $-1.85(-99.4%) (0.0%) | |
| 176 | Hxro | hxro | $0.09 | -0.49% | -2 | -1.25% | -1 | 2.26% | 1 | -1.19% | -22 | -1 | 36 | 88 | $-0.68(-88.56%) (0.0%) | |
| 177 | Contentos | cos | $0.01 | 5.3% | 2 | 1.41% | 0 | -1.54% | -1 | 9.81% | -13 | -26 | -27 | 190 | $-0.08(-93.31%) (0.0%) | |
| 178 | Groestlcoin | grs | $0.14 | 1.25% | 0 | -9.0% | -8 | -9.84% | -10 | -0.49% | -21 | -23 | -21 | -63 | $-2.46(-94.48%) (0.0%) | |
| 179 | ultiledger | ult | $0.02 | -3.32% | -4 | 0.86% | 48 | -11.13% | 22 | -8.96% | 3 | -5 | 30 | 106 | $-0.02(-55.11%) (0.0%) | |
| 180 | Populous | ppt | $0.29 | 10.61% | 6 | 3.19% | 3 | 9.01% | 4 | 40.32% | 0 | -17 | -27 | -79 | $-74.90(-99.61%) (0.0%) | |
| 181 | Uquid Coin | uqc | $1.06 | 16.08% | 11 | -8.32% | -8 | -6.11% | -9 | 129.07% | 46 | 32 | 102 | 118 | $-30.60(-96.66%) (0.0%) | |
| 182 | xmax | xmx | $0.00 | -0.53% | -2 | -6.66% | -6 | -27.06% | -24 | 7.33% | -13 | -50 | -71 | 25 | $-0.01(-94.01%) (0.0%) | |
| 183 | Telos | tlos | $0.03 | 8.03% | 6 | 15.35% | 9 | 0.79% | 3 | 28.53% | -5 | -44 | -23 | -24 | $-0.93(-97.0%) (0.0%) | |
| 184 | Ultra | uos | $0.04 | 1.44% | -2 | -2.16% | -3 | -15.03% | -17 | -7.18% | -26 | -25 | 13 | 0 | $-0.95(-96.0%) (0.0%) | |
| 185 | NKN | nkn | $0.02 | 1.64% | 0 | -4.57% | -5 | -5.83% | -6 | 1.85% | -20 | 6 | -19 | -38 | $-1.30(-98.85%) (0.0%) | |
| 186 | einsteinium | emc2 | $0.04 | -0.37% | -3 | -8.97% | -8 | -0.72% | -3 | 17.02% | -11 | -32 | -35 | -57 | $-2.54(-98.29%) (0.0%) | |
| 187 | QuarkChain | qkc | $0.00 | 0.26% | 0 | -8.36% | -8 | -3.07% | -5 | 10.14% | -17 | -26 | -25 | -81 | $-0.30(-99.1%) (0.0%) | |
| 188 | nexus | nxs | $0.16 | 2.65% | 2 | -4.72% | -3 | -7.49% | -7 | 9.23% | -15 | -9 | -13 | -50 | $-13.59(-98.85%) (0.0%) | |
| 189 | IDEX | idex | $0.02 | -2.86% | -5 | -3.42% | -7 | 3.28% | -2 | 44.99% | -2 | -3 | 38 | 20 | $-0.65(-97.28%) (0.0%) | |
| 190 | Request | req | $0.01 | 1.62% | 1 | -4.79% | -3 | 6.71% | -1 | 51.1% | 5 | 9 | -8 | -36 | $-1.05(-98.86%) (0.0%) | |
| 191 | StormX | stmx | $0.00 | 3.84% | 2 | -9.51% | -5 | 0.12% | -3 | 14.48% | -14 | -18 | 14 | -26 | $-0.16(-99.29%) (0.0%) | |
| 192 | COTI | coti | $0.02 | -1.1% | -4 | -5.22% | -4 | -17.08% | -18 | 8.03% | -18 | 39 | 53 | 0 | $-0.63(-97.15%) (0.0%) | |
| 193 | propy | pro | $0.15 | -37.78% | -37 | 120.61% | 76 | 150.03% | 83 | 263.46% | 87 | 69 | 47 | 69 | $-5.00(-97.0%) (0.0%) | |
| 194 | digixdao | dgd | $38.66 | -0.88% | -125 | -4.75% | -125 | -5.12% | -128 | 31.54% | -130 | -130 | -127 | -123 | $-763.37(-95.18%) (0.0%) | |
| 195 | Celer Network | celr | $0.00 | 10.65% | 5 | 16.91% | 12 | 20.61% | 14 | 57.43% | 9 | 15 | -37 | -78 | $-0.17(-98.67%) (0.0%) | |
| 196 | LTO Network | lto | $0.04 | 8.03% | 5 | 0.98% | 1 | -9.28% | -11 | 11.68% | -17 | -12 | -26 | 74 | $-0.86(-95.47%) (0.0%) | |
| 197 | blocknet | block | $1.26 | 0.29% | -2 | -9.54% | -8 | 12.81% | 8 | 51.87% | 9 | -7 | -24 | -23 | $-58.41(-97.9%) (0.0%) | |
| 198 | Origin Protocol | ogn | $0.16 | -2.96% | -4 | -4.77% | -3 | -29.0% | 20 | -23.08% | -1 | -13 | 40 | 0 | $-2.94(-94.74%) (0.0%) | |
| 199 | smartcash | smart | $0.00 | -1.76% | -3 | -1.7% | 0 | 55.51% | 38 | 103.57% | 43 | 7 | -3 | -57 | $-2.14(-99.83%) (0.0%) | |
| 200 | Medibloc | med | $0.00 | 1.71% | -3 | -8.53% | -9 | -5.48% | -9 | 9.99% | -19 | -32 | -23 | -6 | $-0.29(-99.05%) (0.0%) |