历史快照 - 2020-05-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,796.49 | 5.53% | 0 | -0.26% | 0 | 11.01% | 0 | 47.77% | 0 | 0 | 0 | 0 | $-53,780.18(-84.59%) (0.0%) | |
| 2 | Ethereum | eth | $203.21 | 1.93% | 0 | -4.0% | 0 | -4.13% | 0 | 32.62% | 0 | 0 | 0 | 0 | $-3,979.58(-95.14%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | 0.79% | 0 | -6.77% | 0 | -6.55% | 0 | 11.94% | 0 | 0 | 0 | 0 | $-3.20(-94.02%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.2% | 0 | 0.4% | 0 | 0.08% | 0 | 0.41% | 0 | 0 | 4 | 7 | $-0.32(-24.24%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $242.54 | 1.32% | 0 | -7.01% | 0 | -4.66% | 0 | 12.76% | 0 | 0 | -1 | -1 | $-3,543.28(-93.59%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $192.60 | 0.77% | 0 | -8.65% | 0 | -8.69% | 0 | 5.82% | 0 | 1 | -1 | 9 | $-242.58(-55.74%) (0.0%) | |
| 7 | Litecoin | ltc | $43.91 | 1.65% | 0 | -7.88% | 0 | -6.51% | 0 | 11.75% | 0 | -1 | -1 | -1 | $-340.76(-88.58%) (0.0%) | |
| 8 | EOS | eos | $2.62 | 3.87% | 1 | -4.9% | 0 | -8.64% | 0 | 9.02% | 0 | 0 | -1 | -3 | $-18.65(-87.68%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.35 | 1.09% | -1 | -4.77% | 0 | -6.29% | 0 | 12.12% | 0 | 0 | 0 | -2 | $-658.74(-97.58%) (0.0%) | |
| 10 | Tezos | xtz | $2.55 | -0.79% | 0 | -7.31% | 0 | -9.28% | 0 | 33.99% | 0 | 1 | 0 | 3 | $-6.27(-71.12%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 0.81% | 0 | 2.03% | 0 | 4.52% | 0 | 64.27% | 3 | 2 | 0 | -3 | $-2.91(-98.23%) (0.0%) | |
| 12 | OKB | okb | $5.34 | 4.09% | 0 | -0.97% | 0 | -1.39% | 0 | 19.54% | -1 | -2 | 0 | 13 | $-36.25(-87.17%) (0.0%) | |
| 13 | Chainlink | link | $3.80 | 1.19% | 0 | 0.21% | 1 | 1.19% | 1 | 21.5% | -1 | 3 | 1 | 19 | $-48.05(-92.66%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -1.03% | 0 | -4.51% | -1 | -4.61% | -1 | 48.82% | 1 | 0 | -1 | -5 | $-0.81(-92.11%) (0.0%) | |
| 15 | Monero | xmr | $65.20 | 0.42% | 0 | 3.12% | 1 | 3.2% | 0 | 22.62% | 1 | 4 | 1 | -3 | $-477.13(-87.98%) (0.0%) | |
| 16 | Crypto.com Coin | cro | $0.06 | -4.29% | 0 | -6.04% | -1 | 11.47% | 3 | 33.74% | 4 | 5 | 7 | 12 | $-0.19(-75.12%) (0.0%) | |
| 17 | LEO Token | leo | $1.07 | -1.01% | 0 | 0.71% | 1 | 0.97% | 0 | 4.89% | -4 | -5 | 4 | 0 | $-2.72(-71.71%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 1.82% | 0 | -5.49% | -1 | -3.1% | -2 | 25.82% | 0 | -1 | -3 | -8 | $-0.22(-93.39%) (0.0%) | |
| 19 | Huobi Token | ht | $4.09 | 3.49% | 0 | -2.64% | 0 | -3.19% | -1 | 11.83% | -2 | -4 | -1 | 40 | $-30.92(-88.33%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.26 | 0.52% | 2 | -12.89% | 0 | -5.58% | 1 | 22.74% | 2 | 0 | -3 | -1 | $-128.35(-95.35%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.11% | -1 | 0.23% | 2 | 0.06% | 1 | -0.09% | -2 | -3 | 9 | 9 | $-0.05(-4.34%) (0.0%) | |
| 22 | NEO | neo | $10.19 | -1.09% | -1 | -10.12% | -1 | 12.95% | 1 | 45.65% | 1 | 1 | -2 | -2 | $-188.19(-94.86%) (0.0%) | |
| 23 | Dash | dash | $74.50 | 0.92% | 0 | -8.6% | -1 | -10.09% | -3 | 5.28% | -2 | -1 | -4 | -9 | $-1,419.10(-95.01%) (0.0%) | |
| 24 | IOTA | miota | $0.21 | 6.87% | 0 | 1.63% | 0 | 14.09% | 1 | 39.72% | 1 | 1 | 0 | -8 | $-5.04(-96.05%) (0.0%) | |
| 25 | Cosmos | atom | $2.52 | -1.02% | 0 | -10.24% | 0 | -10.92% | -1 | 11.05% | -1 | -1 | -3 | -8 | $-41.78(-94.31%) (0.0%) | |
| 26 | Zcash | zec | $43.09 | 0.19% | 0 | -7.78% | 0 | -5.56% | 0 | 22.58% | 1 | 1 | 1 | -3 | $-837.12(-95.11%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 1.95% | 0 | -5.1% | 0 | -4.77% | 0 | 10.14% | -1 | -1 | -2 | -6 | $-1.83(-97.87%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | 2.19% | 0 | -0.09% | 2 | 4.79% | 3 | 34.05% | 3 | 2 | 4 | 1 | $-0.68(-99.62%) (0.0%) | |
| 29 | Ontology | ont | $0.48 | 2.24% | 0 | -6.94% | 0 | -4.65% | -1 | 25.19% | 1 | 0 | -3 | -11 | $-9.60(-95.27%) (0.0%) | |
| 30 | FTX Token | ftt | $2.99 | 2.03% | 1 | -4.26% | 1 | -5.83% | -1 | 19.46% | 27 | 24 | 50 | 0 | $-77.14(-96.27%) (0.0%) | |
| 31 | VeChain | vet | $0.00 | 3.1% | 3 | 0.57% | 2 | 3.71% | 1 | 27.3% | 1 | 2 | -2 | -5 | $-0.26(-98.23%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.20 | 0.9% | -2 | -11.76% | -4 | 8.31% | 1 | 30.47% | 1 | 0 | -1 | -8 | $-1.32(-86.75%) (0.0%) | |
| 33 | Maker | mkr | $328.18 | 0.08% | -1 | -3.12% | -1 | -5.7% | -3 | 15.67% | -4 | -2 | -5 | -11 | $-5,738.66(-94.59%) (0.0%) | |
| 34 | DigiByte | dgb | $0.02 | -1.28% | -1 | -1.15% | 0 | 34.89% | 1 | 338.72% | 27 | 32 | 26 | 16 | $-0.14(-86.19%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.13% | 0 | -0.44% | 0 | -0.11% | -1 | -0.34% | -7 | -7 | 1 | 12 | $-0.04(-4.3%) (0.0%) | |
| 36 | 0x | zrx | $0.35 | -0.99% | 0 | -12.5% | 0 | 64.35% | 8 | 114.12% | 7 | 7 | 4 | 6 | $-2.15(-86.18%) (0.0%) | |
| 37 | Binance USD | busd | $1.00 | -0.06% | 0 | -0.36% | 0 | -0.01% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.64%) (0.0%) | |
| 38 | Theta Network | theta | $0.17 | -1.85% | 0 | 5.02% | 3 | 35.57% | 11 | 128.32% | 16 | 17 | 9 | 28 | $-13.93(-98.79%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $9.17 | -0.25% | 1 | -7.89% | -1 | -10.24% | -3 | -3.19% | -5 | -1 | -1 | -12 | $-447.07(-97.99%) (0.0%) | |
| 40 | Decred | dcr | $13.88 | 4.04% | 1 | -7.64% | -1 | -3.35% | 0 | 18.66% | -3 | -3 | -5 | -9 | $-231.22(-94.34%) (0.0%) | |
| 41 | Lisk | lsk | $1.14 | -0.85% | -2 | -7.65% | -1 | -7.14% | -3 | 11.36% | -6 | -5 | -7 | -6 | $-33.78(-96.73%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.04 | 6.53% | 3 | -3.76% | 1 | -9.85% | -5 | 17.95% | -3 | -7 | 6 | 0 | $-0.47(-92.5%) (0.0%) | |
| 43 | Enjin Coin | enj | $0.16 | 0.21% | -1 | 12.77% | 8 | 15.42% | 5 | 74.88% | 5 | 17 | 13 | 14 | $-3.29(-95.32%) (0.0%) | |
| 44 | Qtum | qtum | $1.53 | 2.82% | 3 | -6.98% | 0 | -3.44% | -1 | 18.31% | -6 | -5 | -11 | -11 | $-98.69(-98.47%) (0.0%) | |
| 45 | Algorand | algo | $0.20 | 0.24% | -1 | -8.69% | 0 | -8.09% | -4 | 17.14% | -5 | -3 | -6 | 0 | $-2.97(-93.78%) (0.0%) | |
| 46 | ICON | icx | $0.27 | -1.65% | -3 | -11.8% | -4 | -6.04% | -4 | 20.73% | -5 | -5 | -5 | 3 | $-12.90(-97.97%) (0.0%) | |
| 47 | Augur | rep | $12.80 | -2.44% | -1 | -8.76% | 0 | 17.05% | 4 | 33.16% | -5 | -1 | -3 | -10 | $-93.38(-87.95%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | 0.09% | 1 | 0.22% | 0 | 0.18% | -3 | 0.02% | -12 | -14 | 4 | -8 | $-0.07(-6.69%) (0.0%) | |
| 49 | Numeraire | nmr | $28.87 | -4.53% | -1 | -16.08% | -3 | 31.49% | 8 | 70.65% | 4 | 45 | 94 | 0 | $-60.58(-67.73%) (0.0%) | |
| 50 | OMG Network | omg | $0.97 | 26.14% | 6 | 26.15% | 9 | 28.3% | 6 | 83.78% | 6 | 3 | -8 | -16 | $-24.65(-96.22%) (0.0%) | |
| 51 | HUSD | husd | $1.00 | -0.23% | -1 | -0.02% | -2 | -0.16% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-5.1%) (0.0%) | |
| 52 | Ravencoin | rvn | $0.02 | -1.79% | -1 | -12.99% | -2 | -3.33% | 0 | 25.27% | -6 | -1 | -15 | -11 | $-0.22(-91.85%) (0.0%) | |
| 53 | Hive | hive | $0.33 | 2.03% | 1 | -8.98% | -1 | -9.97% | -6 | 204.63% | 33 | 0 | 0 | 0 | $-0.71(-68.13%) (0.0%) | |
| 54 | Status | SNT | $0.03 | -2.0% | -2 | 3.36% | 0 | 36.83% | 9 | 91.72% | 8 | 21 | 25 | 6 | $-0.65(-95.58%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $0.64 | -0.53% | -2 | -2.51% | -2 | -7.94% | -5 | 38.29% | -3 | -5 | 23 | 42 | $-5.16(-89.01%) (0.0%) | |
| 56 | Zilliqa | zil | $0.01 | 12.76% | 6 | 46.13% | 17 | 74.68% | 21 | 160.53% | 24 | 14 | 16 | -5 | $-0.23(-95.62%) (0.0%) | |
| 57 | hyperion | hyn | $0.53 | 2.32% | 0 | 1.39% | 1 | 60.1% | 15 | 430.16% | 61 | 56 | 102 | 170 | $-0.55(-51.05%) (0.0%) | |
| 58 | Dai | dai | $1.00 | -0.49% | -3 | 0.52% | -3 | -1.3% | 1 | -1.16% | -7 | -18 | -4 | 0 | $-0.05(-5.16%) (0.0%) | |
| 59 | Waves | waves | $1.05 | -1.28% | -1 | -0.49% | 1 | -2.58% | -4 | 8.97% | -15 | -15 | -8 | -21 | $-38.00(-97.32%) (0.0%) | |
| 60 | Bytom | btm | $0.06 | 0.48% | 1 | -6.1% | -3 | -6.98% | -7 | 18.68% | -13 | -15 | -17 | -17 | $-1.10(-94.43%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.55 | 0.53% | -1 | -6.27% | -5 | -6.48% | -7 | 7.48% | -16 | -13 | -15 | -17 | $-146.63(-99.63%) (0.0%) | |
| 62 | MonaCoin | mona | $1.40 | -2.23% | -3 | 1.98% | -1 | 0.64% | -4 | 22.03% | -13 | -15 | -17 | 14 | $-15.04(-91.47%) (0.0%) | |
| 63 | Energi | nrg | $3.80 | 8.44% | 0 | 15.37% | 2 | 9.41% | -2 | 76.39% | 2 | 17 | 42 | 39 | $-5.48(-59.08%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | 3.39% | 0 | -4.37% | -2 | -3.5% | -4 | 64.4% | 5 | -5 | -11 | -8 | $-0.09(-97.71%) (0.0%) | |
| 65 | Nano | nano | $0.70 | 0.13% | 1 | -0.27% | -1 | 10.88% | 0 | 32.83% | -7 | -8 | -15 | -26 | $-32.99(-97.93%) (0.0%) | |
| 66 | Holo | hot | $0.00 | -0.35% | -1 | -3.09% | -3 | 44.89% | 9 | 60.43% | 0 | -10 | -17 | -30 | $-0.03(-98.17%) (0.0%) | |
| 67 | GateToken | gt | $0.48 | 3.69% | 0 | 4.33% | -1 | 2.93% | -5 | 15.78% | -17 | -15 | -12 | 0 | $-10.95(-95.8%) (0.0%) | |
| 68 | Tether Gold | xaut | $1,717.27 | -0.09% | 0 | 0.81% | -1 | 1.61% | -4 | 0.66% | -9 | 23 | 125 | 0 | $-296.91(-14.74%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.82 | 7.07% | 3 | -8.55% | -1 | 5.59% | -1 | 27.66% | -6 | -8 | 0 | 134 | $-26.24(-96.98%) (0.0%) | |
| 70 | KuCoin Token | kcs | $0.95 | -0.43% | 0 | 1.73% | 1 | -0.62% | -3 | 4.82% | -15 | -21 | -9 | -8 | $-19.22(-95.3%) (0.0%) | |
| 71 | Aave [OLD] | lend | $0.06 | 2.68% | 2 | -3.12% | -1 | 40.12% | 13 | 188.17% | 37 | 34 | 41 | 129 | $-6.19(-98.97%) (0.0%) | |
| 72 | Stacks | stx | $0.11 | 0.06% | 2 | -3.07% | 3 | -1.93% | -3 | 26.29% | -2 | 0 | -8 | 0 | $-2.64(-96.07%) (0.0%) | |
| 73 | Nervos Network | ckb | $0.00 | 0.04% | 2 | -8.46% | -1 | -15.62% | -2 | -14.48% | -13 | -8 | -10 | 0 | $-0.04(-90.25%) (0.0%) | |
| 74 | Reddcoin | rdd | $0.00 | -9.27% | -3 | 52.48% | 25 | 139.19% | 47 | 265.33% | 49 | 44 | 43 | 7 | $-0.03(-92.42%) (0.0%) | |
| 75 | REN | ren | $0.08 | -3.58% | 1 | 9.38% | 6 | 14.31% | 4 | 54.05% | 3 | 13 | 17 | 59 | $-1.64(-95.55%) (0.0%) | |
| 76 | cETH | ceth | $4.07 | 1.82% | 2 | -3.71% | 1 | -4.12% | -2 | 32.74% | -3 | 0 | 0 | 0 | $-79.54(-95.13%) (0.0%) | |
| 77 | Komodo | kmd | $0.54 | 1.53% | 2 | -11.84% | -3 | 2.27% | -1 | 15.46% | -9 | -1 | -15 | -22 | $-11.00(-95.35%) (0.0%) | |
| 78 | NEXO | nexo | $0.11 | -2.46% | -1 | 5.83% | 4 | 3.95% | 0 | 11.08% | -11 | -20 | -19 | 21 | $-3.81(-97.09%) (0.0%) | |
| 79 | UMA | uma | $1.23 | -3.16% | 1 | -6.47% | -3 | -8.19% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-31.99(-96.29%) (0.0%) | |
| 80 | Kusama | ksm | $7.80 | 4.13% | 2 | 31.93% | 17 | 42.21% | 16 | 165.14% | 37 | 62 | 124 | 0 | $-588.36(-98.69%) (0.0%) | |
| 81 | Steem | steem | $0.17 | 1.73% | 0 | -6.31% | -3 | -7.76% | -8 | 16.79% | -10 | -19 | -11 | -23 | $-8.02(-97.9%) (0.0%) | |
| 82 | BitTorrent | btt | $0.00 | -0.61% | 1 | -7.42% | -3 | -1.42% | -2 | 24.98% | -7 | -19 | -25 | -8 | $-0.01(-97.51%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | -0.54% | 1 | -7.27% | -3 | 9.96% | 3 | 37.9% | -1 | -6 | -9 | -31 | $-0.26(-98.66%) (0.0%) | |
| 84 | Electroneum | etn | $0.01 | 0.49% | 3 | 39.08% | 23 | 48.39% | 19 | 186.29% | 37 | 19 | 25 | 12 | $-0.20(-97.37%) (0.0%) | |
| 85 | Celsius Network | cel | $0.13 | 3.77% | 0 | -3.98% | -2 | 6.57% | -2 | 49.1% | -2 | 0 | 8 | 0 | $-7.88(-98.4%) (0.0%) | |
| 86 | Streamr XDATA | xdata | $0.08 | -2.9% | 0 | 9.01% | 6 | -6.03% | -5 | 95.28% | 18 | 125 | 93 | 87 | $-0.38(-83.02%) (0.0%) | |
| 87 | Polygon | matic | $0.02 | -0.93% | 1 | 6.5% | 4 | 19.92% | 7 | 63.51% | 6 | 8 | 3 | 56 | $-2.43(-99.22%) (0.0%) | |
| 88 | BitShares | bts | $0.02 | 1.69% | 3 | -6.19% | -4 | -8.76% | -6 | 18.36% | -11 | -19 | -23 | -40 | $-0.90(-97.93%) (0.0%) | |
| 89 | Horizen | zen | $5.53 | 0.12% | 3 | -0.11% | 0 | -7.33% | -4 | 7.02% | -13 | -22 | -31 | -21 | $-141.90(-96.25%) (0.0%) | |
| 90 | Decentraland | mana | $0.04 | 4.4% | 4 | -4.05% | -4 | 11.13% | 3 | 42.69% | -2 | -11 | -13 | -17 | $-1.51(-97.58%) (0.0%) | |
| 91 | Quant | qnt | $5.06 | -2.19% | -2 | 1.79% | -1 | -0.96% | -4 | 3.53% | -19 | 17 | 12 | 46 | $-389.74(-98.72%) (0.0%) | |
| 92 | Unibright | ubt | $0.36 | 7.06% | 5 | 35.01% | 17 | 23.1% | 6 | 190.37% | 39 | 48 | 28 | 183 | $-3.44(-90.63%) (0.0%) | |
| 93 | v.systems | vsys | $0.02 | 2.14% | 3 | -5.09% | -5 | -5.75% | -5 | 1.67% | -19 | -20 | -20 | 274 | $-0.24(-91.08%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -1.46% | 1 | -0.14% | 1 | 31.3% | 14 | 56.47% | 2 | -5 | -11 | 0 | $-0.74(-98.7%) (0.0%) | |
| 95 | Bytecoin | bcn | $0.00 | -5.41% | -5 | -12.67% | -10 | 2.67% | -5 | 14.46% | -16 | -27 | -29 | -49 | $-0.07(-99.61%) (0.0%) | |
| 96 | ripio credit network | rcn | $0.09 | 9.73% | 4 | -4.87% | -3 | 28.86% | 10 | 70.89% | 9 | 20 | 17 | 62 | $-0.43(-82.51%) (0.0%) | |
| 97 | Golem | glm | $0.04 | -1.45% | 2 | -3.78% | 1 | -2.75% | -5 | 26.03% | -8 | -11 | -16 | -30 | $-1.06(-96.0%) (0.0%) | |
| 98 | Loopring | lrc | $0.04 | 6.49% | 5 | 6.34% | 5 | 4.92% | -1 | 40.5% | -3 | -15 | -3 | -12 | $-2.37(-98.46%) (0.0%) | |
| 99 | IOST | iost | $0.00 | 0.02% | 2 | -7.38% | -3 | -5.79% | -8 | 15.88% | -12 | -18 | -31 | -54 | $-0.13(-97.27%) (0.0%) | |
| 100 | MaidSafeCoin | maid | $0.09 | -8.14% | -2 | -19.36% | -13 | -12.53% | -11 | 48.81% | 1 | 0 | 2 | -31 | $-1.18(-92.7%) (0.0%) |