历史快照 - 2020-05-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | namecoin | nmc | $0.51 | 5.0% | 3 | 2.69% | 2 | 12.06% | 11 | 59.45% | 15 | -19 | 17 | 41 | $-7.00(-93.25%) (0.0%) | |
| 202 | VideoCoin | vid | $0.11 | 2.55% | -4 | 42.51% | 39 | 43.77% | 32 | 98.74% | 38 | -8 | 105 | 0 | $-0.87(-88.51%) (0.0%) | |
| 203 | Helium | hnt | $0.25 | 18.59% | 8 | 13.36% | 16 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.90(-99.04%) (0.0%) | |
| 204 | skycoin | sky | $0.44 | -0.35% | -5 | -8.79% | -10 | -4.23% | -10 | 20.97% | -10 | -3 | -5 | -77 | $-48.78(-99.1%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | -0.14% | -2 | -9.75% | -12 | -2.24% | -7 | 14.52% | 3 | 4 | -18 | 0 | $-0.19(-99.22%) (0.0%) | |
| 206 | waltonchain | wtc | $0.26 | -3.61% | -4 | -10.76% | -10 | -9.0% | -13 | 19.51% | -16 | -10 | -51 | -128 | $-40.88(-99.36%) (0.0%) | |
| 207 | cocos-bcx | cocos | $0.00 | 0.24% | -2 | -0.73% | -3 | 12.94% | 9 | 31.13% | -7 | -24 | -13 | 0 | $-1.64(-99.98%) (0.0%) | |
| 208 | IRISnet | iris | $0.01 | -2.82% | -2 | -3.04% | -2 | -10.34% | -11 | 17.23% | -9 | -32 | -23 | 159 | $-0.25(-95.79%) (0.0%) | |
| 209 | AdEx | adx | $0.08 | 7.56% | 7 | 2.08% | 7 | 1.43% | -1 | 46.53% | 3 | -2 | 1 | -37 | $-3.41(-97.65%) (0.0%) | |
| 210 | Gemini Dollar | gusd | $1.00 | -2.13% | -3 | 0.89% | 23 | 0.44% | 23 | 0.79% | -19 | -6 | 56 | -84 | $-0.11(-9.56%) (0.0%) | |
| 211 | VeThor Token | vtho | $0.00 | 0.78% | -3 | -3.44% | -6 | -4.05% | -9 | 10.94% | -22 | 14 | -21 | 0 | $-0.02(-98.73%) (0.0%) | |
| 212 | navcoin | nav | $0.11 | 6.02% | 6 | 0.22% | 6 | 6.9% | 3 | 42.67% | 3 | 16 | 5 | -41 | $-4.82(-97.85%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | 0.44% | -1 | -2.53% | -3 | 3.72% | 0 | 41.72% | 0 | 13 | -11 | 154 | $-0.77(-98.7%) (0.0%) | |
| 214 | neblio | nebl | $0.44 | -0.08% | 0 | -5.87% | -5 | -4.03% | -7 | 17.01% | -16 | -11 | -31 | -74 | $-48.81(-99.11%) (0.0%) | |
| 215 | salt | salt | $0.09 | -0.81% | 0 | -12.26% | -14 | -2.51% | -4 | 71.87% | 23 | -7 | 42 | -24 | $-17.14(-99.49%) (0.0%) | |
| 216 | STP Network | stpt | $0.01 | -0.77% | -3 | -14.6% | -16 | -14.4% | -20 | -14.35% | -40 | -85 | -18 | 0 | $-0.21(-95.35%) (0.0%) | |
| 217 | #metahash | mhc | $0.00 | 7.88% | 8 | 4.73% | 8 | 40.37% | 31 | 59.75% | 9 | 21 | 16 | 150 | $-0.09(-96.3%) (0.0%) | |
| 218 | cybermiles | cmt | $0.01 | 1.43% | 1 | -4.73% | -1 | -5.84% | -12 | 27.1% | -16 | -18 | -44 | -106 | $-0.58(-98.51%) (0.0%) | |
| 219 | moeda loyalty points | mda | $0.35 | 1.29% | 1 | -5.69% | -7 | -8.75% | -15 | 9.72% | -26 | -27 | -48 | -71 | $-5.04(-93.45%) (0.0%) | |
| 220 | Travala.com | ava | $0.18 | -5.47% | -10 | 52.76% | 46 | 48.45% | 32 | 57.83% | 10 | 27 | 66 | 6 | $-6.08(-97.14%) (0.0%) | |
| 221 | Zenon | znn | $1.46 | -0.84% | -4 | -1.7% | 1 | 27.99% | 17 | 0.58% | -36 | 22 | -15 | 146 | $-22.85(-94.0%) (0.0%) | |
| 222 | Presearch | pre | $0.02 | 24.22% | 18 | 33.56% | 25 | 7.46% | 104 | 16.64% | 93 | 93 | 51 | 73 | $-0.80(-97.87%) (0.0%) | |
| 223 | Fetch.ai | fet | $0.02 | 4.7% | 3 | 1.7% | 3 | -3.97% | -9 | 40.54% | -3 | 10 | -59 | 0 | $-0.94(-97.92%) (0.0%) | |
| 224 | Tellor | trb | $5.63 | 9.45% | 7 | -10.12% | -11 | 4.37% | -2 | 50.63% | 12 | 16 | 73 | 0 | $-140.50(-96.15%) (0.0%) | |
| 225 | peercoin | ppc | $0.25 | 2.89% | -1 | -1.52% | -2 | 0.08% | -8 | 49.93% | 4 | -1 | 14 | -35 | $-9.20(-97.31%) (0.0%) | |
| 226 | particl | part | $0.69 | 47.82% | 31 | 85.24% | 50 | 80.81% | 46 | 120.07% | 40 | 13 | 20 | -131 | $-49.93(-98.64%) (0.0%) | |
| 227 | sUSD | susd | $1.00 | -0.67% | -18 | 0.88% | -7 | -0.65% | 18 | -1.65% | -17 | -25 | 28 | 97 | $-0.11(-10.0%) (0.0%) | |
| 228 | bread | brd | $0.10 | -2.22% | -6 | -11.42% | -13 | -14.78% | -25 | -7.83% | -45 | -50 | -63 | -110 | $-2.68(-96.25%) (0.0%) | |
| 229 | Kleros | pnk | $0.01 | -3.46% | -8 | -11.23% | -18 | -26.44% | -39 | -3.08% | -43 | -10 | -10 | 96 | $-0.34(-96.0%) (0.0%) | |
| 230 | Ampleforth | ampl | $0.93 | -0.13% | -3 | -12.38% | -22 | -29.07% | -35 | -12.94% | 9 | 50 | 97 | 0 | $-2.90(-75.7%) (0.0%) | |
| 231 | iot chain | itc | $0.09 | 0.76% | 1 | -4.14% | -3 | -3.95% | -11 | 5.79% | -30 | -33 | -30 | -46 | $-8.43(-98.99%) (0.0%) | |
| 232 | Haven | xhv | $0.49 | 5.69% | 6 | -2.89% | 0 | 52.38% | 35 | 91.11% | 26 | 24 | 43 | 39 | $-28.01(-98.27%) (0.0%) | |
| 233 | asch | xas | $0.05 | -4.55% | -5 | 5.47% | 7 | -0.27% | -10 | 25.11% | -15 | -18 | 28 | -71 | $-1.61(-96.96%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.97 | 0.11% | -1 | -2.6% | 0 | -6.44% | -15 | 0.58% | -38 | -47 | 1 | -36 | $-13.20(-93.13%) (0.0%) | |
| 235 | Chromia | chr | $0.02 | -4.35% | -6 | -22.53% | -33 | -22.31% | 61 | -4.58% | 51 | 61 | 77 | 0 | $-0.56(-96.8%) (0.0%) | |
| 236 | gulden | nlg | $0.01 | -5.06% | -6 | -13.21% | -12 | 1.36% | -6 | 7.87% | -29 | -19 | 11 | -41 | $-0.51(-97.83%) (0.0%) | |
| 237 | bitcny | bitcny | $0.14 | -0.42% | 0 | -0.33% | 0 | 0.53% | -8 | 1.82% | -34 | -56 | 15 | -2 | $-0.05(-27.64%) (0.0%) | |
| 238 | OriginTrail | trac | $0.02 | 6.5% | 3 | 2.35% | 0 | 5.75% | -3 | 79.76% | 19 | 40 | 57 | -51 | $-0.86(-97.71%) (0.0%) | |
| 239 | dusk network | dusk | $0.02 | 13.07% | 6 | 2.44% | 0 | -1.21% | -13 | 26.18% | -15 | -17 | -47 | 0 | $-0.41(-94.94%) (0.0%) | |
| 240 | Aergo | aergo | $0.02 | -1.88% | -1 | -11.03% | -9 | -9.31% | -19 | 5.94% | -31 | -43 | 36 | 127 | $-0.45(-95.46%) (0.0%) | |
| 241 | Cartesi | ctsi | $0.03 | -4.33% | -6 | -10.72% | -11 | -26.32% | -31 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.35%) (0.0%) | |
| 242 | Vite | vite | $0.01 | -4.32% | -6 | -4.38% | -6 | -3.98% | -17 | 19.53% | -19 | 0 | -29 | -59 | $-0.32(-96.49%) (0.0%) | |
| 243 | quantum resistant ledger | qrl | $0.08 | -4.74% | -9 | -11.27% | -14 | -3.24% | -15 | 22.43% | -18 | -11 | -12 | -115 | $-3.79(-97.93%) (0.0%) | |
| 244 | tenx | pay | $0.05 | 12.55% | 5 | 7.06% | 1 | 10.9% | -1 | 52.85% | 2 | 2 | -23 | -130 | $-5.17(-99.08%) (0.0%) | |
| 245 | wagerr | wgr | $0.03 | 4.35% | 1 | 4.34% | 1 | 30.46% | 19 | 24.69% | -14 | -10 | -20 | -104 | $-0.91(-97.25%) (0.0%) | |
| 246 | wixlar | wix | $0.00 | -18.32% | -23 | -4.55% | -4 | -10.43% | -22 | 11.28% | -14 | -34 | -60 | 74 | $-0.05(-95.53%) (0.0%) | |
| 247 | CoinMetro | xcm | $0.03 | -0.33% | -5 | 8.35% | 6 | 2.43% | -8 | 10.81% | 174 | 171 | 173 | 120 | $-0.65(-96.17%) (0.0%) | |
| 248 | ubiq | ubq | $0.12 | -0.03% | -5 | -2.78% | -4 | 69.05% | 38 | 111.66% | 29 | 25 | 19 | -59 | $-6.69(-98.17%) (0.0%) | |
| 249 | singulardtv | sngls | $0.01 | 4.25% | 14 | -4.58% | -6 | -12.92% | -22 | 36.16% | -6 | 10 | -5 | -47 | $-0.43(-98.16%) (0.0%) | |
| 250 | Hifi Finance | mft | $0.00 | 1.49% | -2 | -13.58% | -15 | -11.06% | -18 | 3.33% | -33 | -62 | -43 | -127 | $-0.03(-98.4%) (0.0%) | |
| 251 | UTRUST | utk | $0.01 | 7.72% | 2 | 10.48% | 12 | 11.43% | 4 | 37.32% | -7 | -3 | -25 | -130 | $-1.17(-99.04%) (0.0%) | |
| 252 | revain | r | $0.01 | 0.39% | -5 | 0.7% | -2 | -0.31% | -10 | -1.9% | -41 | -81 | -104 | -165 | $-3.84(-99.73%) (0.0%) | |
| 253 | bitcoin rhodium | xrc | $5.25 | 5.08% | 1 | -32.0% | -39 | -7.59% | -17 | 58.78% | 7 | 48 | 24 | 114 | $-28.55(-84.46%) (0.0%) | |
| 254 | BTSE Token | btse | $1.18 | 2.38% | -2 | 3.28% | 5 | 7.32% | 0 | 8.6% | -26 | 164 | 0 | 0 | $-5.11(-81.27%) (0.0%) | |
| 255 | unlimitedip | uip | $0.00 | 1.2% | -4 | -1.25% | -3 | -0.78% | -9 | 2.49% | -34 | -25 | -47 | -111 | $-0.13(-96.92%) (0.0%) | |
| 256 | DigitalBits | xdb | $0.01 | -0.71% | -6 | -27.7% | -35 | -42.7% | -64 | -24.02% | -68 | -7 | -13 | 0 | $-0.61(-97.67%) (0.0%) | |
| 257 | troy | troy | $0.00 | 4.83% | -1 | -1.56% | -3 | 3.65% | -8 | 17.32% | -23 | 24 | -27 | 0 | $-0.03(-91.65%) (0.0%) | |
| 258 | Syntropy | noia | $0.02 | 36.63% | 19 | 81.81% | 48 | 244.31% | 76 | 377.16% | 81 | 72 | 66 | 0 | $-0.80(-97.62%) (0.0%) | |
| 259 | bitcore | btx | $0.26 | 3.27% | 0 | -7.53% | -11 | -5.97% | -15 | 36.33% | -8 | -30 | -44 | -104 | $-38.58(-99.33%) (0.0%) | |
| 260 | dentacoin | dcn | $0.00 | 19.99% | 13 | 20.37% | 12 | 14.58% | 6 | 76.19% | 16 | -33 | -69 | -97 | $-0.01(-99.91%) (0.0%) | |
| 261 | perlin | perl | $0.01 | 1.19% | -3 | -2.92% | -3 | -8.76% | -20 | 13.03% | -26 | -45 | -66 | 0 | $-0.22(-94.22%) (0.0%) | |
| 262 | Sentinel Protocol | upp | $0.01 | 1.13% | -1 | -10.32% | -13 | -6.88% | -15 | 10.38% | -29 | -73 | 18 | 5 | $-0.36(-96.23%) (0.0%) | |
| 263 | Kadena | kda | $0.25 | 2.42% | -1 | 63.56% | 39 | 92.2% | 42 | 222.06% | 158 | 155 | 157 | 0 | $-1.98(-88.84%) (0.0%) | |
| 264 | Solana | sol | $0.57 | 3.79% | 0 | -5.69% | -7 | -19.9% | -33 | -9.93% | -50 | 0 | 0 | 0 | $-189.47(-99.7%) (0.0%) | |
| 265 | u network | uuu | $0.00 | -4.34% | -10 | -9.91% | -14 | -13.66% | -25 | -5.2% | -43 | -20 | -41 | 102 | $-0.01(-93.55%) (0.0%) | |
| 266 | achain | act | $0.01 | -3.74% | -6 | -8.75% | -11 | -2.87% | -8 | 9.35% | -25 | -22 | -37 | -110 | $-1.47(-99.65%) (0.0%) | |
| 267 | Pirate Chain | arrr | $0.03 | 0.65% | 0 | -7.31% | -6 | -9.34% | -17 | 47.1% | 1 | -2 | -53 | -23 | $-13.02(-99.79%) (0.0%) | |
| 268 | Prometeus | prom | $0.70 | -1.31% | -3 | -10.21% | -8 | 14.2% | 3 | 73.83% | 15 | -15 | 4 | 0 | $-68.78(-98.99%) (0.0%) | |
| 269 | xDAI Stake | stake | $2.97 | -15.99% | -25 | 111.67% | 54 | 365.33% | 105 | 0.0% | 0 | 0 | 0 | 0 | $-35.68(-92.31%) (0.0%) | |
| 270 | metronome | met | $0.39 | 2.92% | 0 | -8.01% | -5 | -7.25% | -10 | 21.73% | -16 | -15 | -34 | -104 | $-5.43(-93.25%) (0.0%) | |
| 271 | moviebloc | mbl | $0.00 | -2.36% | -5 | -10.68% | -9 | -10.17% | -20 | 1.22% | -34 | -53 | -95 | 0 | $-0.04(-96.83%) (0.0%) | |
| 272 | Verus Coin | vrsc | $0.08 | 0.71% | -3 | -0.18% | -1 | -9.37% | -13 | 64.47% | 7 | -5 | -22 | 95 | $-3.01(-97.48%) (0.0%) | |
| 273 | time new bank | tnb | $0.00 | 3.24% | -1 | -1.68% | -3 | 4.18% | -4 | 29.9% | -12 | -23 | -51 | -103 | $-0.33(-99.63%) (0.0%) | |
| 274 | pillar | plr | $0.02 | 4.87% | 0 | -6.99% | -7 | -9.11% | -13 | 24.53% | -18 | -37 | -58 | -77 | $-1.54(-99.0%) (0.0%) | |
| 275 | Voyager Token | vgx | $0.03 | 0.27% | -4 | -6.77% | -7 | -15.19% | -22 | 10.31% | -27 | -34 | -33 | -124 | $-12.45(-99.77%) (0.0%) | |
| 276 | trueflip | tfl | $0.58 | -8.69% | -8 | -19.91% | -20 | -7.77% | -14 | 48.0% | -1 | 45 | 28 | 8 | $-454.89(-99.87%) (0.0%) | |
| 277 | gamecredits | game | $0.05 | 1.52% | -1 | -5.04% | -4 | 5.17% | 2 | 5.18% | -25 | -11 | 15 | -66 | $-6.62(-99.25%) (0.0%) | |
| 278 | xaurum | xaur | $0.05 | 8.72% | 5 | -22.08% | -14 | -13.07% | -15 | 12.02% | -19 | -10 | 24 | 16 | $-0.24(-82.79%) (0.0%) | |
| 279 | everex | evx | $0.16 | 1.54% | 0 | -2.55% | -4 | -6.15% | -9 | 14.98% | -15 | -21 | -59 | -112 | $-5.97(-97.37%) (0.0%) | |
| 280 | LockTrip | loc | $0.21 | -7.28% | -5 | -0.48% | -2 | 6.36% | 2 | 1.28% | -27 | -57 | -57 | -88 | $-10.79(-98.07%) (0.0%) | |
| 281 | Dero | dero | $0.36 | 10.58% | 5 | 1.74% | 0 | 0.7% | -3 | 0.85% | -26 | -29 | -30 | -52 | $-24.75(-98.56%) (0.0%) | |
| 282 | Ergo | erg | $0.20 | 4.15% | 0 | 1.0% | 2 | 24.05% | 11 | 65.12% | 13 | 1 | 106 | 44 | $-18.49(-98.93%) (0.0%) | |
| 283 | phantasma | soul | $0.04 | 15.4% | 2 | 4.63% | 3 | -14.68% | 16 | 48.85% | 23 | 55 | 35 | 14 | $-0.79(-95.35%) (0.0%) | |
| 284 | egretia | egt | $0.00 | 1.22% | -4 | -3.76% | -7 | -16.47% | -19 | -3.72% | -34 | -27 | -73 | -127 | $-0.09(-99.04%) (0.0%) | |
| 285 | genesis vision | gvt | $0.77 | -2.71% | -7 | -7.66% | -11 | -14.46% | -17 | -3.56% | -36 | -21 | -51 | -124 | $-38.22(-98.03%) (0.0%) | |
| 286 | JUST | jst | $0.01 | 1.77% | -2 | 27.75% | 21 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.4%) (0.0%) | |
| 287 | district0x | dnt | $0.00 | -1.49% | -6 | -5.34% | -8 | -2.14% | -6 | 8.25% | -22 | -27 | -50 | -88 | $-0.43(-98.98%) (0.0%) | |
| 288 | robotina | rox | $0.01 | 11.69% | 7 | 3.84% | 0 | -28.48% | -32 | -11.79% | -43 | -116 | -110 | -142 | $-0.08(-87.02%) (0.0%) | |
| 289 | suncontract | snc | $0.03 | 17.97% | 12 | 14.18% | 8 | 21.58% | 8 | 58.98% | 2 | -2 | -7 | -43 | $-0.64(-96.04%) (0.0%) | |
| 290 | counterparty | xcp | $1.23 | 4.8% | 1 | 8.64% | 3 | 26.02% | 10 | 32.86% | -9 | -56 | -30 | 3 | $-89.90(-98.65%) (0.0%) | |
| 291 | Bluzelle | blz | $0.01 | 2.05% | -3 | -6.83% | -9 | -12.12% | -16 | 2.2% | -28 | -14 | -50 | -123 | $-0.77(-98.17%) (0.0%) | |
| 292 | emercoin | emc | $0.07 | -0.08% | -5 | -7.56% | -12 | -8.81% | -15 | 20.21% | -18 | -18 | -11 | -110 | $-9.32(-99.25%) (0.0%) | |
| 293 | viacoin | via | $0.13 | 10.54% | 6 | 11.67% | 5 | 3.47% | -6 | 17.06% | -20 | -23 | -40 | -140 | $-7.11(-98.15%) (0.0%) | |
| 294 | FLEX Coin | flex | $0.19 | -0.05% | -2 | -0.67% | -4 | -14.24% | -21 | 6.06% | -27 | -80 | 126 | 0 | $-2.75(-93.55%) (0.0%) | |
| 295 | Enzyme | mln | $3.00 | -1.8% | -5 | -7.85% | -10 | -7.39% | -12 | 12.12% | -25 | -34 | -30 | -46 | $-255.26(-98.84%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | 2.47% | -2 | 0.13% | -4 | 0.16% | -5 | 37.94% | -7 | -11 | -6 | -16 | $-0.22(-94.65%) (0.0%) | |
| 297 | Dock | dock | $0.01 | 2.34% | 3 | 1.43% | 2 | -5.43% | -9 | 20.91% | -15 | -18 | -39 | -73 | $-0.21(-97.66%) (0.0%) | |
| 298 | Flux | flux | $0.03 | 3.14% | 4 | -16.31% | -15 | -11.97% | -14 | 2.47% | -27 | -35 | -24 | -57 | $-0.49(-94.63%) (0.0%) | |
| 299 | SONM | snm | $0.01 | 0.81% | -1 | -4.23% | -5 | -11.4% | -14 | 1.88% | -30 | -30 | -67 | -115 | $-1.11(-99.43%) (0.0%) | |
| 300 | wings | wings | $0.03 | 9.02% | 5 | 32.61% | 13 | -23.98% | -26 | 97.25% | 17 | 31 | 34 | -39 | $-2.05(-98.47%) (0.0%) |