历史快照 - 2020-05-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spectrecoin | xspec | $0.10 | -1.96% | 1 | -4.48% | -4 | -1.22% | -4 | 12.07% | -16 | -2 | 4 | -145 | $-6.19(-98.47%) (0.0%) | |
| 302 | litex | lxt | $0.00 | -4.59% | -1 | 8.02% | 8 | 8.74% | 3 | 20.37% | -7 | -19 | -42 | -59 | $-0.04(-95.55%) (0.0%) | |
| 303 | suncontract | snc | $0.02 | -1.67% | 1 | -1.96% | -1 | -31.43% | -34 | 8.06% | -21 | -17 | -22 | -66 | $-0.64(-96.97%) (0.0%) | |
| 304 | blox | cdt | $0.00 | 3.42% | 5 | -11.06% | -6 | -8.88% | -10 | 12.9% | -12 | -9 | -55 | -78 | $-0.29(-98.78%) (0.0%) | |
| 305 | po.et | poe | $0.00 | -10.06% | -5 | -4.56% | -1 | -6.32% | -7 | 5.01% | -21 | -34 | -52 | -117 | $-0.23(-99.58%) (0.0%) | |
| 306 | blockv | vee | $0.00 | -5.44% | -3 | -21.21% | -17 | -6.89% | -10 | 29.02% | -6 | -6 | -23 | -124 | $-390,448.46(-100.0%) (0.0%) | |
| 307 | airswap | ast | $0.01 | -0.17% | 0 | -10.16% | -8 | -6.4% | -8 | 0.68% | -27 | -15 | -33 | -77 | $-1.84(-99.26%) (0.0%) | |
| 308 | switcheo | swth | $0.00 | 1.76% | 2 | 2.15% | 1 | 12.62% | -2 | 12.41% | -14 | -17 | -22 | -26 | $-0.10(-96.68%) (0.0%) | |
| 309 | earthcoin | eac | $0.00 | -7.62% | -4 | -0.84% | -1 | 13.2% | 1 | 10.58% | -16 | -33 | -25 | -2 | $-0.01(-98.18%) (0.0%) | |
| 310 | daostack | gen | $0.05 | -4.22% | -2 | 9.66% | 7 | 13.49% | 5 | 1.92% | -19 | -49 | -46 | -104 | $-0.53(-91.8%) (0.0%) | |
| 311 | wings | wings | $0.03 | 5.76% | 3 | -13.9% | -11 | -26.0% | -29 | 51.33% | 6 | 27 | 18 | -54 | $-2.05(-98.76%) (0.0%) | |
| 312 | BYTZ | bytz | $0.00 | 273.76% | 64 | 140.69% | 43 | 361.71% | 69 | 731.48% | 71 | 53 | 11 | -61 | $-0.03(-98.82%) (0.0%) | |
| 313 | mooncoin | moon | $0.00 | 8.4% | 4 | 17.67% | 12 | 2.26% | -5 | 54.18% | 7 | -11 | -5 | -44 | $0.00(-99.14%) (0.0%) | |
| 314 | viberate | vib | $0.01 | -1.89% | -1 | -14.32% | -9 | -7.4% | -12 | -2.92% | -24 | -21 | -41 | -95 | $-0.72(-98.43%) (0.0%) | |
| 315 | Refereum | rfr | $0.00 | -5.51% | -4 | -26.14% | -21 | -23.46% | -28 | -25.05% | -42 | -50 | -49 | -102 | $-0.04(-99.0%) (0.0%) | |
| 316 | cube | auto | $0.00 | 16.25% | 8 | -0.36% | 3 | -0.16% | -5 | 11.02% | -15 | -26 | 0 | -141 | $-0.02(-98.48%) (0.0%) | |
| 317 | monetha | mth | $0.01 | 2.37% | 2 | -9.88% | -4 | -0.61% | -5 | 1.75% | -20 | -23 | -50 | -96 | $-0.59(-99.05%) (0.0%) | |
| 318 | etherparty | fuel | $0.00 | -1.69% | -2 | -8.34% | -2 | 2.11% | -4 | 9.98% | -15 | -10 | -26 | -65 | $-0.42(-99.53%) (0.0%) | |
| 319 | bitmart token | bmx | $0.01 | -3.36% | -4 | -9.33% | -4 | -2.17% | -6 | 31.74% | -4 | -23 | -31 | -34 | $-0.34(-96.26%) (0.0%) | |
| 320 | cargox | cxo | $0.01 | -2.36% | -2 | -0.28% | 1 | -14.16% | -16 | 65.58% | 13 | -10 | 29 | -11 | $-0.43(-97.21%) (0.0%) | |
| 321 | red pulse phoenix | phx | $0.00 | 6.23% | 2 | -0.98% | -1 | 6.14% | -3 | 14.47% | -17 | -20 | -45 | -140 | $-0.78(-99.73%) (0.0%) | |
| 322 | blackcoin | blk | $0.03 | -9.92% | -10 | -13.69% | -11 | -5.63% | -13 | 27.24% | -12 | -7 | -5 | -84 | $-1.12(-97.12%) (0.0%) | |
| 323 | feathercoin | ftc | $0.01 | 8.21% | 2 | 5.86% | 5 | 13.93% | -1 | 35.84% | -1 | 4 | -9 | -83 | $-0.63(-98.69%) (0.0%) | |
| 324 | potcoin | pot | $0.01 | -2.46% | -4 | 1.79% | 2 | 37.68% | 7 | 51.74% | 4 | 2 | -25 | -54 | $-0.43(-98.1%) (0.0%) | |
| 325 | digitalnote | xdn | $0.00 | 45.68% | 15 | -2.36% | -2 | 11.03% | -4 | 26.93% | -12 | -5 | -63 | -139 | $-0.06(-99.6%) (0.0%) | |
| 326 | aeron | arn | $0.09 | -2.36% | -5 | -16.03% | -12 | -13.6% | -19 | -5.74% | -28 | -23 | -39 | -118 | $-9.17(-99.02%) (0.0%) | |
| 327 | lunyr | lun | $0.66 | -3.12% | -5 | -10.78% | -9 | -4.99% | -10 | 6.82% | -22 | -23 | -36 | -104 | $-60.31(-98.91%) (0.0%) | |
| 328 | radium | rads | $0.45 | 18.57% | 3 | -3.79% | -4 | -0.34% | -8 | 24.26% | -14 | -12 | -16 | -76 | $-17.71(-97.54%) (0.0%) | |
| 329 | Newscrypto Coin | nwc | $0.02 | 14.45% | 13 | -2.93% | 13 | -8.52% | -3 | -13.43% | -18 | -11 | 89 | 0 | $-2.11(-98.92%) (0.0%) | |
| 330 | okcash | ok | $0.02 | 4.21% | 0 | -5.67% | 0 | -2.05% | -6 | -34.15% | -51 | -51 | -8 | -10 | $-0.75(-97.26%) (0.0%) | |
| 331 | unikoin gold | ukg | $0.01 | 6.24% | 1 | 31.22% | 19 | 61.38% | 25 | 58.37% | 8 | -2 | 6 | -73 | $-2.14(-99.52%) (0.0%) | |
| 332 | XYO Network | xyo | $0.00 | -8.22% | -6 | -12.36% | -10 | -13.96% | -13 | -0.91% | -23 | -19 | -17 | -138 | $-0.05(-99.6%) (0.0%) | |
| 333 | BEPRO Network | bepro | $0.00 | -1.19% | -4 | -12.05% | -4 | 8.39% | -6 | 28.39% | -4 | -24 | 41 | 0 | $-0.03(-96.88%) (0.0%) | |
| 334 | origo | ogo | $0.01 | -5.42% | -7 | -15.1% | -7 | -20.87% | -18 | -5.35% | -27 | -2 | -38 | 0 | $-0.21(-95.87%) (0.0%) | |
| 335 | cBAT | cbat | $0.00 | -6.14% | -7 | -0.83% | -4 | 0.36% | 35 | 14.92% | 20 | 88 | 0 | 0 | $-0.23(-98.39%) (0.0%) | |
| 336 | c0x | czrx | $0.01 | -12.64% | 23 | 68.9% | 31 | 69.73% | 26 | 102.48% | 22 | 87 | 0 | 0 | $-0.26(-97.36%) (0.0%) | |
| 337 | quark | qrk | $0.01 | -1.07% | -4 | -3.61% | -3 | -4.23% | -12 | 2.96% | -16 | -32 | 20 | -34 | $-0.10(-95.0%) (0.0%) | |
| 338 | crown | crw | $0.06 | 3.28% | -4 | -6.94% | -6 | 6.46% | -3 | 14.49% | -11 | -4 | -5 | -54 | $-4.54(-98.74%) (0.0%) | |
| 339 | dimecoin | dime | $0.00 | 46.41% | 18 | -4.82% | -6 | 53.62% | 6 | 73.32% | 10 | 14 | 4 | -83 | $0.00(-99.07%) (0.0%) | |
| 340 | veriblock | vbk | $0.00 | 7.15% | -1 | 12.57% | 7 | 14.89% | 4 | 14.09% | -8 | -29 | -38 | 26 | $-0.10(-96.99%) (0.0%) | |
| 341 | pluton | plu | $1.58 | 2.14% | -4 | -4.85% | -3 | 4.9% | -2 | -1.76% | -23 | -6 | -3 | -31 | $-31.18(-95.18%) (0.0%) | |
| 342 | deeponion | onion | $0.06 | 17.07% | 5 | 2.4% | 3 | -0.51% | -9 | -30.32% | -43 | -58 | -84 | -135 | $-20.14(-99.7%) (0.0%) | |
| 343 | Sentinel [OLD] | dvpn | $0.00 | -3.32% | -8 | -5.62% | -2 | 9.09% | -1 | 10.36% | -12 | -12 | -37 | -54 | $-0.11(-99.38%) (0.0%) | |
| 344 | zclassic | zcl | $0.16 | 0.01% | -6 | -46.08% | -38 | -2.59% | -14 | -27.04% | -42 | -22 | -25 | -175 | $-230.79(-99.93%) (0.0%) | |
| 345 | curecoin | cure | $0.05 | -5.93% | -9 | -8.29% | -6 | -8.18% | -16 | -0.25% | -20 | 26 | 14 | -67 | $-1.23(-95.92%) (0.0%) | |
| 346 | yoyow | yoyow | $0.01 | -3.74% | -5 | -15.3% | -10 | -13.57% | -18 | -7.04% | -23 | -27 | -36 | -112 | $-0.59(-98.83%) (0.0%) | |
| 347 | spankchain | spank | $0.00 | 0.35% | -1 | -6.51% | 1 | 1.4% | -1 | 18.48% | -9 | -60 | -44 | -112 | $-0.63(-99.7%) (0.0%) | |
| 348 | acute angle cloud | aac | $0.00 | -2.04% | -3 | -2.34% | 3 | -15.36% | -11 | 25.88% | -4 | -8 | -4 | -84 | $-0.23(-99.16%) (0.0%) | |
| 349 | mysterium | myst | $0.06 | 0.0% | 0 | 0.0% | 0 | -11.96% | -9 | 2.61% | -13 | 3 | -1 | -47 | $-3.80(-98.48%) (0.0%) | |
| 350 | Carry | cre | $0.00 | -3.26% | -6 | -10.57% | -4 | -9.21% | -9 | -3.47% | -16 | -33 | -46 | 0 | $-0.07(-98.25%) (0.0%) | |
| 351 | npcoin | npc | $0.03 | -11.92% | -8 | -28.52% | -14 | -23.85% | -17 | 19.66% | -4 | 3 | -61 | 15 | $-0.22(-87.27%) (0.0%) | |
| 352 | omni | omni | $1.72 | -2.54% | -2 | 12.71% | 8 | 9.32% | 2 | 30.44% | -2 | -6 | 12 | -37 | $-114.20(-98.51%) (0.0%) | |
| 353 | ambrosus | amb | $0.01 | -5.77% | -5 | -20.47% | -9 | -19.99% | -15 | -18.36% | -29 | -29 | -59 | -117 | $-31.39(-99.98%) (0.0%) | |
| 354 | humaniq | hmq | $0.01 | -1.43% | -2 | 15.1% | 8 | 38.55% | 13 | 68.3% | 8 | 9 | -4 | -49 | $-0.65(-99.16%) (0.0%) | |
| 355 | adshares | ads | $0.03 | -8.7% | -4 | -9.83% | -3 | -8.41% | -7 | -8.52% | -20 | -30 | -34 | -88 | $-2.12(-98.68%) (0.0%) | |
| 356 | diamond | dmd | $0.29 | -0.39% | -1 | -7.99% | -3 | 9.16% | 1 | 28.86% | -2 | 5 | -24 | -77 | $-33.30(-99.14%) (0.0%) | |
| 357 | PAC Protocol | pac | $0.00 | -7.88% | -4 | -28.46% | -14 | -4.75% | -7 | -30.6% | -41 | -51 | -39 | -103 | $-0.02(-99.48%) (0.0%) | |
| 358 | Akropolis | akro | $0.00 | -2.67% | -2 | -24.99% | -18 | -23.59% | -22 | -6.27% | -21 | -51 | -32 | 0 | $-0.08(-98.86%) (0.0%) | |
| 359 | paypie | ppp | $0.01 | -7.96% | -5 | -12.13% | -5 | -26.09% | -27 | -21.01% | -29 | -79 | -121 | -168 | $-3.52(-99.71%) (0.0%) | |
| 360 | smileycoin | smly | $0.00 | 2.94% | 3 | 2.12% | 3 | 9.91% | 1 | -2.48% | -20 | -23 | -18 | -18 | $0.00(-94.81%) (0.0%) | |
| 361 | dynamic | dyn | $0.06 | -7.9% | -3 | -26.14% | -12 | -10.25% | -8 | 164.35% | 18 | -3 | -9 | 5 | $-7.47(-99.21%) (0.0%) | |
| 362 | cloakcoin | cloak | $0.17 | 0.87% | -2 | -3.19% | -1 | 16.02% | 2 | 23.82% | -5 | -17 | -15 | -86 | $-31.11(-99.46%) (0.0%) | |
| 363 | Ion | ion | $0.02 | -5.14% | -2 | -15.99% | -7 | -0.52% | -4 | 0.0% | 0 | -21 | 2 | -103 | $-6.52(-99.63%) (0.0%) | |
| 364 | auroracoin | aur | $0.05 | 7.94% | 3 | 3.88% | 2 | 21.31% | 8 | 0.68% | -19 | -9 | 12 | -27 | $-2.27(-97.97%) (0.0%) | |
| 365 | monetaryunit | mue | $0.00 | 16.3% | 7 | 28.28% | 9 | 52.61% | 18 | 47.0% | 0 | 5 | -10 | -72 | $-0.49(-99.12%) (0.0%) | |
| 366 | spendcoin | spnd | $0.00 | -8.12% | -4 | -12.8% | -8 | -9.38% | -8 | 0.03% | -18 | -7 | -25 | -150 | $-1.90(-99.95%) (0.0%) | |
| 367 | vericoin | vrc | $0.03 | -1.23% | -1 | -13.05% | -8 | 8.13% | -1 | 25.03% | -8 | 0 | -22 | -94 | $-3.40(-99.26%) (0.0%) | |
| 368 | substratum | sub | $0.00 | -0.14% | 1 | -2.68% | 1 | -0.49% | -3 | 1.23% | -15 | -27 | -28 | -148 | $-3.11(-99.9%) (0.0%) | |
| 369 | primecoin | xpm | $0.03 | 0.17% | 1 | -4.48% | -1 | 12.02% | 4 | 23.68% | -8 | -25 | -15 | -137 | $-3.94(-99.23%) (0.0%) | |
| 370 | domraider | drt | $0.00 | -16.82% | -6 | 0.0% | 0 | -23.71% | -15 | -7.97% | -18 | -23 | 0 | -121 | $-0.39(-99.82%) (0.0%) | |
| 371 | ChainX | pcx | $1.09 | -2.87% | 0 | 2.63% | 4 | 9.92% | 5 | 33.51% | -1 | 4 | 0 | 0 | $-15.53(-93.43%) (0.0%) | |
| 372 | terracoin | trc | $0.03 | 2.67% | 1 | -27.25% | -15 | -27.44% | -21 | -19.29% | -29 | -15 | -12 | -42 | $-0.42(-92.93%) (0.0%) | |
| 373 | fedoracoin | tips | $0.00 | -0.41% | 1 | -8.73% | -3 | -5.62% | -4 | 14.34% | -10 | -11 | -11 | -74 | $0.00(-99.24%) (0.0%) | |
| 374 | primas | pst | $0.01 | -13.25% | -6 | -20.61% | -9 | -31.66% | -22 | -16.04% | -23 | -26 | -44 | -128 | $-1.11(-98.82%) (0.0%) | |
| 375 | i/o coin | ioc | $0.04 | -40.61% | -26 | -53.61% | -40 | -34.47% | -26 | -27.77% | -33 | -25 | -39 | -125 | $-18.16(-99.8%) (0.0%) | |
| 376 | ubex | ubex | $0.00 | -21.55% | -11 | -4.9% | -3 | -20.8% | -16 | -21.82% | -30 | -33 | -42 | -72 | $-0.02(-98.81%) (0.0%) | |
| 377 | pinkcoin | pink | $0.00 | -1.71% | 0 | 1.48% | 0 | -17.96% | -14 | 15.9% | -13 | -13 | -14 | -42 | $-0.11(-98.71%) (0.0%) | |
| 378 | ink | ink | $0.00 | -0.5% | 0 | -0.34% | 0 | -0.29% | -4 | -48.94% | -52 | -27 | -27 | -145 | $-0.94(-99.85%) (0.0%) | |
| 379 | mercury | mer | $0.01 | -5.74% | -4 | -33.26% | -15 | 60.64% | 11 | 78.06% | -3 | -7 | 13 | -135 | $-0.51(-98.82%) (0.0%) | |
| 380 | mobilego | mgo | $0.01 | -0.61% | -1 | 30.34% | 9 | 77.78% | 14 | 84.37% | 0 | -2 | -11 | -151 | $-1.88(-99.59%) (0.0%) | |
| 381 | infinitecoin | ifc | $0.00 | 2.28% | -1 | -12.14% | -10 | -4.03% | -6 | 9.12% | -15 | -15 | -28 | -84 | $0.00(-98.99%) (0.0%) | |
| 382 | MultiVAC | mtv | $0.00 | -4.04% | -1 | -10.21% | 3 | -3.01% | 0 | -19.05% | -22 | -26 | -36 | -134 | $-0.02(-99.24%) (0.0%) | |
| 383 | delphy | dpy | $0.01 | 7.34% | 6 | -13.86% | -3 | 24.8% | 5 | 9.29% | -11 | -23 | -44 | -115 | $-4.87(-99.82%) (0.0%) | |
| 384 | bitcoin plus | xbc | $3.85 | -5.04% | -1 | -12.59% | -3 | -6.18% | -7 | 28.12% | -10 | -10 | -11 | -52 | $-191.66(-98.03%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | -3.32% | -1 | -11.07% | -1 | 39.69% | 6 | 94.07% | 1 | -8 | -2 | -42 | $-0.19(-98.44%) (0.0%) | |
| 386 | aventus | avt | $0.06 | 27.12% | 5 | -15.28% | -4 | -7.9% | -6 | -18.83% | -30 | -37 | -30 | -75 | $-6.98(-99.09%) (0.0%) | |
| 387 | expanse | exp | $0.02 | -3.26% | 0 | -7.61% | -1 | -11.12% | -8 | -6.11% | -20 | -19 | -29 | -126 | $-9.91(-99.77%) (0.0%) | |
| 388 | waves community token | wct | $0.05 | -3.43% | 0 | -6.66% | -1 | -8.5% | -3 | -3.97% | -19 | -19 | 0 | -179 | $-3.63(-98.67%) (0.0%) | |
| 389 | zap | zap | $0.00 | -14.94% | -7 | -20.84% | -13 | -6.01% | -5 | -1.98% | -18 | -53 | -58 | -97 | $-1.16(-99.78%) (0.0%) | |
| 390 | cvcoin | cvn | $0.03 | -4.39% | 0 | -9.73% | -2 | -1.91% | -3 | 11.11% | -15 | -9 | -23 | -127 | $-13.43(-99.79%) (0.0%) | |
| 391 | ipchain | ipc | $0.01 | 0.0% | 0 | 0.0% | 0 | -64.02% | -44 | 41.32% | -7 | -3 | 0 | -101 | $-1.41(-99.09%) (0.0%) | |
| 392 | coinus | cnus | $0.00 | -25.98% | -7 | -32.61% | -9 | -22.96% | -6 | -9.8% | -19 | -12 | -12 | -216 | $-1.85(-99.97%) (0.0%) | |
| 393 | memetic / pepecoin | meme | $0.01 | 4.63% | -1 | 0.21% | -3 | 14.77% | 3 | 16.25% | -12 | -10 | -27 | -68 | $-1.28(-99.21%) (0.0%) | |
| 394 | sibcoin | sib | $0.02 | 1.67% | 0 | -2.1% | -1 | -13.36% | -5 | 27.4% | -7 | -18 | -26 | -81 | $-5.11(-99.64%) (0.0%) | |
| 395 | karbo | krb | $0.04 | 0.54% | 0 | -7.52% | -3 | 2.33% | 0 | -0.88% | -18 | -16 | -20 | -61 | $-1.43(-97.31%) (0.0%) | |
| 396 | proton token | ptt | $0.00 | -0.67% | 1 | -1.93% | -1 | -13.09% | -3 | 44.72% | -7 | -11 | -14 | -51 | $-0.01(-98.58%) (0.0%) | |
| 397 | stox | stx | $0.01 | 3.94% | 2 | -5.33% | -3 | -18.61% | -5 | 0.0% | 0 | -15 | -25 | -78 | $-0.94(-99.41%) (0.0%) | |
| 398 | zccoin | zcc | $0.00 | 2.02% | 2 | 1.93% | 0 | 0.46% | 0 | 0.36% | -13 | -11 | -5 | -52 | $-0.17(-99.01%) (0.0%) | |
| 399 | deviantcoin | dev | $0.01 | -25.75% | -3 | -13.24% | 1 | -3.34% | 1 | -9.32% | -11 | 6 | -20 | -76 | $-6.65(-99.87%) (0.0%) | |
| 400 | patientory | ptoy | $0.00 | -1.74% | 2 | -4.63% | -1 | 10.24% | 2 | 71.31% | -3 | -5 | -22 | -86 | $-0.70(-99.46%) (0.0%) |