历史快照 - 2020-05-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Firo | firo | $3.82 | 2.06% | 0 | -6.53% | -4 | -2.84% | -7 | 12.76% | -8 | -13 | -25 | -18 | $-135.94(-97.26%) (0.0%) | |
| 102 | Electroneum | etn | $0.00 | 9.29% | 6 | 17.1% | 8 | 38.81% | 16 | 92.09% | 18 | 2 | 4 | -9 | $-0.20(-98.19%) (0.0%) | |
| 103 | Unibright | ubt | $0.27 | 11.33% | 6 | -6.58% | -5 | -22.75% | -18 | 124.69% | 29 | 17 | 65 | 172 | $-3.53(-92.83%) (0.0%) | |
| 104 | RSK Infrastructure Framework | rif | $0.06 | 1.06% | 0 | -0.92% | 0 | 12.82% | 6 | 22.75% | -6 | -10 | -17 | 10 | $-0.38(-86.02%) (0.0%) | |
| 105 | Loopring | lrc | $0.03 | 0.68% | 0 | -8.26% | -5 | -2.61% | -7 | 11.43% | -10 | -27 | -6 | -15 | $-2.37(-98.7%) (0.0%) | |
| 106 | Ardor | ardr | $0.04 | -2.49% | -4 | -7.73% | -5 | -5.06% | -10 | 9.45% | -12 | -24 | -27 | -40 | $-2.01(-98.23%) (0.0%) | |
| 107 | Aragon | ant | $1.03 | -0.23% | 0 | 10.07% | 7 | 6.15% | 0 | 22.62% | -7 | -4 | 16 | 15 | $-11.79(-91.94%) (0.0%) | |
| 108 | aeternity | ae | $0.10 | -2.37% | -2 | -13.01% | -9 | -10.3% | -13 | -3.13% | -18 | -27 | -38 | -54 | $-4.82(-98.02%) (0.0%) | |
| 109 | synchrobitcoin | snb | $0.37 | -6.83% | -6 | 17.86% | 9 | 58.86% | 17 | 100.72% | 315 | 314 | 0 | 0 | $-0.14(-28.19%) (0.0%) | |
| 110 | Terra | luna | $0.18 | -0.35% | 0 | -5.95% | -5 | -9.83% | -13 | -3.04% | -19 | -25 | -12 | 0 | $-46.78(-99.62%) (0.0%) | |
| 111 | Swipe | sxp | $0.52 | 8.16% | 4 | 0.36% | 0 | -10.86% | -12 | -21.52% | -28 | -2 | -40 | 0 | $-4.96(-90.59%) (0.0%) | |
| 112 | Aion | aion | $0.08 | -3.05% | -1 | -15.04% | -9 | -7.41% | -9 | 19.11% | -6 | -20 | -18 | -38 | $-11.24(-99.33%) (0.0%) | |
| 113 | Power Ledger | powr | $0.07 | -2.94% | -1 | -14.32% | -7 | 8.25% | 2 | 18.31% | -3 | -8 | 8 | -24 | $-1.82(-96.29%) (0.0%) | |
| 114 | WAX | waxp | $0.03 | -4.79% | -1 | -8.48% | -1 | 0.74% | -1 | 6.63% | -11 | -14 | 0 | -39 | $-2.74(-98.89%) (0.0%) | |
| 115 | gxchain | gxc | $0.45 | -3.09% | -1 | 5.03% | 6 | 3.34% | -1 | 11.06% | -8 | 3 | -11 | -43 | $-10.16(-95.77%) (0.0%) | |
| 116 | aelf | elf | $0.06 | -2.97% | 0 | -11.55% | -7 | -10.82% | -8 | 1.03% | -15 | -17 | -25 | -40 | $-2.54(-97.58%) (0.0%) | |
| 117 | cUSDC | cusdc | $0.02 | -0.41% | 1 | -0.44% | 11 | -0.24% | -15 | -0.55% | -35 | 0 | 0 | 0 | $-0.01(-41.0%) (0.0%) | |
| 118 | Stratis | strax | $0.28 | -3.3% | -1 | -12.03% | -6 | -15.3% | -12 | 4.46% | -14 | -8 | -25 | -55 | $-22.48(-98.76%) (0.0%) | |
| 119 | Ark | ark | $0.18 | -3.62% | 0 | -4.19% | 1 | 2.07% | 0 | 20.07% | -3 | 4 | -12 | -54 | $-10.04(-98.19%) (0.0%) | |
| 120 | AscendEx Token | asd | $0.03 | -2.67% | 1 | -11.76% | -3 | -15.15% | -9 | -12.65% | -23 | -19 | -42 | 0 | $-3.08(-98.89%) (0.0%) | |
| 121 | Handshake | hns | $0.10 | -4.6% | -1 | -18.98% | -14 | -19.65% | -17 | -26.94% | -34 | -49 | 203 | 0 | $-0.74(-88.05%) (0.0%) | |
| 122 | Pundi X [OLD] | npxs | $0.00 | 0.4% | 3 | -4.87% | -3 | -2.67% | -5 | 6.12% | -13 | -31 | -20 | -71 | $-0.01(-99.1%) (0.0%) | |
| 123 | ThunderCore | tt | $0.00 | -2.1% | 0 | -12.75% | -7 | -13.31% | -11 | -10.35% | -24 | -17 | -6 | 243 | $-0.04(-89.45%) (0.0%) | |
| 124 | TomoChain | tomo | $0.38 | -2.15% | -2 | 4.66% | -1 | 9.07% | -1 | 38.37% | -1 | -2 | -21 | -14 | $-3.39(-89.95%) (0.0%) | |
| 125 | lambda | lamb | $0.01 | -7.23% | -1 | -20.32% | -10 | -7.96% | 6 | 3.03% | 4 | -11 | -39 | -48 | $-0.25(-94.95%) (0.0%) | |
| 126 | usdk | usdk | $1.00 | 0.09% | 0 | -0.12% | 1 | -0.24% | -2 | 0.27% | -11 | -31 | 10 | 0 | $-0.03(-3.31%) (0.0%) | |
| 127 | zb token | zb | $0.22 | -1.39% | 0 | -7.63% | -3 | -9.22% | -6 | -6.06% | -15 | -29 | -19 | -18 | $-0.53(-70.66%) (0.0%) | |
| 128 | WazirX | wrx | $0.12 | -2.03% | 0 | -7.66% | -2 | -11.74% | -8 | -4.22% | -14 | -20 | 12 | 0 | $-3.97(-96.97%) (0.0%) | |
| 129 | iExec RLC | rlc | $0.32 | -2.99% | 0 | 2.28% | 0 | -8.65% | -7 | 0.02% | -12 | -18 | -39 | -41 | $-12.64(-97.51%) (0.0%) | |
| 130 | SERO | sero | $0.08 | 2.45% | 0 | -12.71% | -5 | 1.17% | -2 | 17.66% | -2 | 1 | -19 | 236 | $-0.40(-82.64%) (0.0%) | |
| 131 | Divi | divi | $0.01 | -3.61% | 0 | -5.72% | 4 | 11.47% | 11 | 27.35% | 8 | -1 | -2 | 100 | $-0.09(-87.78%) (0.0%) | |
| 132 | Gnosis | gno | $17.71 | -3.98% | 0 | -8.78% | 1 | -2.47% | 2 | 37.06% | 11 | 11 | 14 | 6 | $-424.28(-95.99%) (0.0%) | |
| 133 | Reserve Rights Token | rsr | $0.00 | -5.45% | 0 | 6.83% | 10 | 10.37% | 12 | -3.9% | -14 | 0 | 38 | 0 | $-0.11(-97.46%) (0.0%) | |
| 134 | cDAI | cdai | $0.02 | 0.01% | 5 | -0.06% | 4 | -0.57% | -7 | -1.3% | -23 | -32 | -16 | 0 | $0.00(-12.46%) (0.0%) | |
| 135 | Ocean Protocol | ocean | $0.05 | -5.47% | -1 | -13.36% | -3 | -17.99% | -10 | 1.0% | -10 | 11 | 8 | 112 | $-1.77(-97.02%) (0.0%) | |
| 136 | Elastos | ela | $1.29 | -0.54% | 1 | -6.92% | 3 | -5.66% | -1 | 15.35% | 0 | -21 | -26 | -52 | $-87.85(-98.55%) (0.0%) | |
| 137 | grin | grin | $0.45 | -2.3% | -2 | -15.86% | -7 | -11.95% | -7 | -9.22% | -15 | -18 | -42 | 4 | $-24.64(-98.2%) (0.0%) | |
| 138 | nuls | nuls | $0.19 | -4.21% | -2 | -12.76% | -1 | -10.03% | -6 | -3.02% | -12 | 2 | -23 | -52 | $-8.34(-97.77%) (0.0%) | |
| 139 | Metal | mtl | $0.27 | -3.73% | 2 | -7.95% | 3 | -12.63% | -3 | 6.5% | -5 | -1 | -1 | 4 | $-13.26(-98.0%) (0.0%) | |
| 140 | Gas | gas | $1.25 | -5.13% | -2 | 0.58% | 7 | -1.11% | 3 | 10.03% | -2 | -5 | -12 | -39 | $-90.69(-98.64%) (0.0%) | |
| 141 | BEAM | beam | $0.28 | -6.77% | 1 | -16.2% | -1 | -16.7% | -8 | -2.18% | -8 | -13 | -53 | 61 | $-4.00(-93.52%) (0.0%) | |
| 142 | bit-z token | bz | $0.13 | -0.73% | 1 | -12.47% | -1 | -12.54% | -5 | -11.75% | -18 | -21 | -5 | 3 | $-0.36(-73.08%) (0.0%) | |
| 143 | Band Protocol | band | $0.80 | -10.76% | -3 | -21.26% | -7 | -9.22% | 1 | 62.53% | 25 | 35 | 93 | 0 | $-20.06(-96.16%) (0.0%) | |
| 144 | THORChain | rune | $0.10 | -1.82% | 1 | -12.13% | 0 | -12.13% | -4 | -0.95% | -4 | 10 | 19 | 0 | $-20.14(-99.5%) (0.0%) | |
| 145 | dragonchain | drgn | $0.06 | 21.48% | 15 | 67.89% | 42 | 131.77% | 63 | 162.54% | 56 | 27 | 45 | -25 | $-5.40(-98.91%) (0.0%) | |
| 146 | pivx | pivx | $0.25 | -6.17% | -2 | -11.24% | 0 | -16.38% | -7 | -1.77% | -9 | -17 | -21 | -46 | $-13.31(-98.17%) (0.0%) | |
| 147 | factom | fct | $1.72 | 7.83% | 5 | -5.95% | 3 | -2.02% | 0 | 3.99% | -6 | -31 | -31 | -86 | $-77.73(-97.83%) (0.0%) | |
| 148 | WINkLink | win | $0.00 | -3.84% | -1 | -15.6% | -3 | -15.69% | -7 | -13.7% | -18 | -21 | -29 | 0 | $0.00(-97.32%) (0.0%) | |
| 149 | SwissBorg | chsb | $0.02 | 1.16% | 2 | 11.9% | 12 | 16.55% | 12 | -8.39% | -14 | -12 | 9 | 0 | $-1.51(-98.61%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.45 | -0.46% | -1 | -8.44% | -1 | -2.76% | 0 | 13.42% | -3 | 2 | -16 | -22 | $-5.75(-92.81%) (0.0%) | |
| 151 | Wanchain | wan | $0.14 | -3.29% | -3 | -11.11% | -3 | -14.14% | -5 | 8.13% | -7 | -15 | -39 | -55 | $-9.16(-98.5%) (0.0%) | |
| 152 | Storj | storj | $0.10 | -3.42% | -2 | -5.98% | 1 | -4.46% | -1 | 8.3% | -7 | -3 | -20 | -44 | $-3.13(-96.89%) (0.0%) | |
| 153 | Harmony | one | $0.00 | 2.5% | 1 | 12.96% | 13 | 7.59% | 7 | 20.82% | -1 | -2 | -29 | 0 | $-0.23(-98.8%) (0.0%) | |
| 154 | FUNToken | fun | $0.00 | 9.31% | 9 | 11.87% | 10 | 20.92% | 17 | 39.55% | 12 | 2 | -28 | -49 | $-0.19(-98.77%) (0.0%) | |
| 155 | enigma | eng | $0.17 | 0.17% | 1 | 2.27% | 8 | 0.11% | 0 | 29.51% | 7 | 7 | -50 | -49 | $-8.03(-97.99%) (0.0%) | |
| 156 | Polymath | poly | $0.02 | -4.21% | -3 | -2.49% | 1 | 5.19% | 7 | 13.51% | -1 | 4 | -7 | -59 | $-1.57(-98.66%) (0.0%) | |
| 157 | Constellation | dag | $0.01 | -13.49% | -11 | -38.03% | -26 | -27.0% | -19 | 15.0% | 7 | -7 | 5 | 161 | $-0.44(-97.9%) (0.0%) | |
| 158 | Civic | cvc | $0.02 | -1.37% | -1 | -7.63% | -2 | -3.41% | -4 | 3.43% | -9 | -14 | -19 | -35 | $-1.33(-98.53%) (0.0%) | |
| 159 | vertcoin | vtc | $0.24 | -2.74% | -4 | -14.57% | -8 | -15.37% | -11 | 10.88% | -6 | -1 | 27 | -26 | $-9.55(-97.52%) (0.0%) | |
| 160 | STASIS EURO | eurs | $1.07 | 0.2% | 1 | -1.82% | 0 | -0.96% | -3 | 0.35% | -14 | -28 | 21 | 1 | $-0.23(-17.68%) (0.0%) | |
| 161 | bosagora | boa | $0.05 | 1.6% | 3 | -11.87% | -6 | -11.06% | -9 | -12.69% | -19 | -48 | -2 | 0 | $-0.49(-91.38%) (0.0%) | |
| 162 | Bancor Network Token | bnt | $0.19 | -1.33% | 0 | -6.42% | -4 | -9.51% | -9 | 2.74% | -12 | -23 | -31 | -67 | $-10.53(-98.27%) (0.0%) | |
| 163 | Kava.io | kava | $0.44 | -5.45% | -4 | -18.54% | -11 | -26.8% | 7 | -14.32% | 4 | 0 | 1 | 0 | $-8.21(-94.89%) (0.0%) | |
| 164 | Telcoin | tel | $0.00 | -6.82% | -6 | -3.06% | 1 | -6.04% | -6 | 163.71% | 61 | 64 | 31 | -24 | $-0.06(-99.51%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | 1.99% | 0 | -8.92% | -6 | -3.05% | -3 | 11.44% | -6 | -6 | -24 | -54 | $-1.01(-97.94%) (0.0%) | |
| 166 | Uquid Coin | uqc | $1.21 | 12.62% | 6 | -18.2% | -12 | 72.24% | 40 | 204.88% | 79 | 84 | 111 | 129 | $-30.45(-96.19%) (0.0%) | |
| 167 | Dent | dent | $0.00 | 1.39% | 0 | 2.79% | 8 | 15.91% | 12 | 25.87% | 4 | -1 | -19 | -87 | $-0.10(-99.86%) (0.0%) | |
| 168 | nxt | nxt | $0.01 | 4.33% | 3 | -5.84% | 2 | 5.96% | 9 | 19.88% | 5 | 0 | 1 | -64 | $-1.85(-99.4%) (0.0%) | |
| 169 | Loom Network (OLD) | loomold | $0.01 | -5.76% | -3 | -17.22% | -7 | -13.0% | -5 | -9.37% | -18 | -12 | -36 | -75 | $-0.65(-98.0%) (0.0%) | |
| 170 | SingularityNET | agi | $0.01 | -3.6% | -2 | -12.69% | -2 | -20.0% | -14 | 3.09% | -7 | -15 | -26 | -49 | $-0.94(-98.7%) (0.0%) | |
| 171 | qash | qash | $0.03 | -1.87% | -2 | -6.81% | 0 | -10.38% | -5 | -6.47% | -17 | -30 | -24 | -84 | $-2.53(-98.8%) (0.0%) | |
| 172 | IoTeX | iotx | $0.00 | -2.34% | -2 | -7.4% | 1 | -6.57% | 0 | -1.73% | -11 | -7 | -50 | -45 | $-0.11(-97.81%) (0.0%) | |
| 173 | Hxro | hxro | $0.08 | -0.45% | 0 | -11.18% | -1 | -8.34% | 1 | -9.48% | -17 | 11 | 30 | 86 | $-0.69(-89.36%) (0.0%) | |
| 174 | Groestlcoin | grs | $0.14 | 2.95% | 3 | -9.01% | 2 | -16.16% | -7 | -10.44% | -17 | -13 | -20 | -55 | $-2.47(-94.79%) (0.0%) | |
| 175 | Ultra | uos | $0.04 | -4.11% | -1 | -17.06% | -6 | -16.97% | -6 | 1.89% | -5 | -8 | 30 | 0 | $-0.95(-96.07%) (0.0%) | |
| 176 | cindicator | cnd | $0.01 | 5.46% | 3 | 25.02% | 25 | 33.46% | 24 | 40.65% | 11 | 12 | -6 | -58 | $-0.30(-98.33%) (0.0%) | |
| 177 | axel | axel | $0.11 | -1.69% | -2 | -13.38% | -3 | -21.16% | -12 | -24.16% | -29 | -51 | 2 | 0 | $-0.22(-65.99%) (0.0%) | |
| 178 | blocknet | block | $1.44 | 19.35% | 14 | 21.95% | 22 | 42.26% | 29 | 70.55% | 30 | 21 | -11 | -8 | $-58.23(-97.59%) (0.0%) | |
| 179 | Contentos | cos | $0.00 | 1.36% | 1 | -10.59% | -2 | -9.17% | -3 | -11.62% | -19 | -45 | -34 | 0 | $-0.08(-94.08%) (0.0%) | |
| 180 | NKN | nkn | $0.01 | -5.58% | -4 | -10.54% | -1 | -9.21% | -2 | 0.56% | -11 | 0 | -28 | -31 | $-1.30(-98.9%) (0.0%) | |
| 181 | einsteinium | emc2 | $0.04 | -2.48% | -3 | -10.95% | -3 | 4.38% | 4 | 8.44% | -6 | -28 | -20 | -46 | $-2.54(-98.34%) (0.0%) | |
| 182 | COTI | coti | $0.02 | -0.6% | 0 | -10.67% | 0 | -19.54% | -9 | 7.05% | -6 | 27 | 87 | 0 | $-0.63(-97.19%) (0.0%) | |
| 183 | QuarkChain | qkc | $0.00 | -2.98% | -2 | -12.23% | -3 | -4.51% | -1 | -6.12% | -18 | -12 | -27 | -80 | $-0.30(-99.16%) (0.0%) | |
| 184 | Populous | ppt | $0.24 | -4.03% | 0 | -12.72% | -3 | -5.65% | -1 | 11.26% | -5 | -20 | -34 | -86 | $-74.94(-99.68%) (0.0%) | |
| 185 | xmax | xmx | $0.00 | 0.26% | 4 | -31.59% | -18 | -34.78% | -26 | -23.61% | -27 | -61 | -84 | 20 | $-0.01(-94.92%) (0.0%) | |
| 186 | Request | req | $0.01 | 0.43% | 4 | -4.86% | 6 | 14.02% | 12 | 31.96% | 8 | 24 | -6 | -29 | $-1.05(-98.95%) (0.0%) | |
| 187 | IDEX | idex | $0.02 | -6.91% | -4 | -3.35% | 7 | -3.57% | -1 | 22.51% | 1 | -13 | 27 | 30 | $-0.65(-97.53%) (0.0%) | |
| 188 | StormX | stmx | $0.00 | -2.56% | 0 | -5.37% | 3 | 1.66% | 1 | 3.5% | -11 | 4 | 19 | -20 | $-0.16(-99.33%) (0.0%) | |
| 189 | Fantom | ftm | $0.00 | 10.25% | 10 | -9.56% | -1 | -11.23% | -8 | 18.13% | -3 | -3 | -59 | -39 | $-2.29(-99.83%) (0.0%) | |
| 190 | Livepeer | lpt | $1.34 | -4.25% | -4 | 77.0% | 65 | 110.03% | 70 | 136.7% | 61 | 18 | 7 | 0 | $-43.31(-97.01%) (0.0%) | |
| 191 | smartcash | smart | $0.00 | 10.56% | 11 | 33.16% | 32 | 68.25% | 51 | 68.04% | 28 | 16 | 26 | -60 | $-2.14(-99.83%) (0.0%) | |
| 192 | nexus | nxs | $0.14 | -5.65% | -5 | -14.14% | -9 | -15.43% | -12 | -8.49% | -20 | -16 | -14 | -46 | $-13.61(-98.98%) (0.0%) | |
| 193 | ultiledger | ult | $0.02 | -1.37% | 1 | 3.99% | 26 | -10.1% | 6 | -6.03% | -8 | -8 | 13 | 87 | $-0.02(-55.77%) (0.0%) | |
| 194 | Medibloc | med | $0.00 | -3.5% | -1 | -7.44% | 2 | -9.04% | -7 | 6.57% | -13 | -13 | -17 | -1 | $-0.29(-99.09%) (0.0%) | |
| 195 | skycoin | sky | $0.42 | -4.51% | 0 | -14.12% | -2 | -5.21% | -4 | 7.71% | -3 | -1 | -10 | -48 | $-48.80(-99.14%) (0.0%) | |
| 196 | LTO Network | lto | $0.04 | -3.77% | 1 | -16.96% | -6 | -18.55% | -12 | -4.23% | -16 | -23 | -30 | 87 | $-0.86(-96.02%) (0.0%) | |
| 197 | Telos | tlos | $0.02 | -9.67% | -6 | -17.99% | -8 | -38.66% | -29 | -6.04% | -19 | -55 | -25 | -61 | $-0.93(-97.75%) (0.0%) | |
| 198 | Ankr | ankr | $0.00 | -5.55% | -2 | -21.05% | -13 | -5.19% | -6 | 6.18% | 12 | 22 | 28 | 0 | $-0.19(-99.26%) (0.0%) | |
| 199 | Helium | hnt | $0.23 | -17.65% | -14 | -4.98% | 8 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.92(-99.11%) (0.0%) | |
| 200 | Origin Protocol | ogn | $0.15 | -3.73% | -2 | -25.14% | -16 | -36.09% | 9 | -34.45% | -5 | -30 | 25 | 0 | $-2.95(-95.24%) (0.0%) |