历史快照 - 2020-05-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | waltonchain | wtc | $0.25 | -2.86% | 0 | -14.96% | -6 | -10.57% | -11 | 9.78% | -11 | -14 | -59 | -122 | $-40.89(-99.39%) (0.0%) | |
| 202 | cocos-bcx | cocos | $0.00 | -3.63% | -2 | -5.75% | 2 | 10.81% | 8 | 22.83% | 3 | -13 | -8 | 0 | $-1.64(-99.98%) (0.0%) | |
| 203 | namecoin | nmc | $0.46 | 3.91% | 5 | 25.93% | 28 | 14.29% | 10 | 46.44% | 17 | 9 | 8 | 15 | $-7.05(-93.88%) (0.0%) | |
| 204 | STP Network | stpt | $0.01 | -1.09% | 0 | -16.13% | -7 | -10.96% | -11 | -18.64% | -30 | -57 | 16 | 0 | $-0.21(-95.33%) (0.0%) | |
| 205 | sUSD | susd | $1.00 | -0.26% | 7 | -0.39% | 43 | -1.05% | 46 | 1.91% | 22 | 26 | 52 | 112 | $-0.11(-9.58%) (0.0%) | |
| 206 | VeThor Token | vtho | $0.00 | -1.96% | -1 | -4.8% | 4 | -5.36% | -5 | -0.28% | -13 | 8 | -18 | 0 | $-0.02(-98.81%) (0.0%) | |
| 207 | Celer Network | celr | $0.00 | -1.48% | -1 | -13.89% | -8 | -2.54% | -4 | 14.01% | -5 | -10 | -50 | -75 | $-0.17(-98.96%) (0.0%) | |
| 208 | salt | salt | $0.09 | -10.99% | -5 | -13.27% | -6 | 16.43% | 14 | 48.43% | 22 | -5 | 47 | -19 | $-17.14(-99.5%) (0.0%) | |
| 209 | neblio | nebl | $0.42 | -2.3% | -2 | -3.86% | 6 | -5.05% | -7 | 6.66% | -13 | -9 | -33 | -67 | $-48.83(-99.14%) (0.0%) | |
| 210 | Gemini Dollar | gusd | $0.98 | -1.76% | 10 | -1.97% | 23 | -1.93% | 20 | -2.47% | -13 | -5 | 62 | -103 | $-0.13(-11.48%) (0.0%) | |
| 211 | IRISnet | iris | $0.01 | -2.56% | -2 | -9.98% | -3 | -10.81% | -14 | 2.15% | -12 | -42 | -38 | 155 | $-0.26(-96.14%) (0.0%) | |
| 212 | propy | pro | $0.12 | 11.98% | 14 | 39.61% | 50 | 78.11% | 52 | 190.02% | 76 | 54 | 31 | 53 | $-5.04(-97.74%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | -0.51% | 2 | -6.34% | 0 | 9.57% | 4 | 25.8% | 0 | 9 | -12 | 153 | $-0.77(-98.79%) (0.0%) | |
| 214 | moeda loyalty points | mda | $0.34 | 0.74% | 3 | -12.36% | -9 | -4.88% | -10 | -1.94% | -25 | -24 | -49 | -56 | $-5.05(-93.69%) (0.0%) | |
| 215 | AdEx | adx | $0.07 | -4.16% | -2 | -12.49% | -4 | 5.07% | 1 | 20.67% | -3 | -2 | -11 | -44 | $-3.42(-97.98%) (0.0%) | |
| 216 | Ampleforth | ampl | $0.90 | -0.05% | 3 | -21.5% | -13 | -39.07% | -28 | -15.68% | 25 | 56 | 111 | 0 | $-2.92(-76.34%) (0.0%) | |
| 217 | navcoin | nav | $0.09 | -0.34% | 5 | -8.62% | 0 | 3.95% | 1 | 18.51% | -3 | 23 | -5 | -45 | $-4.83(-98.12%) (0.0%) | |
| 218 | Kleros | pnk | $0.01 | -9.59% | -7 | -22.9% | -20 | -40.97% | -43 | -6.56% | -27 | -35 | -10 | 109 | $-0.34(-96.15%) (0.0%) | |
| 219 | cybermiles | cmt | $0.01 | -4.11% | -3 | -4.35% | -5 | -2.39% | -8 | 6.87% | -16 | -17 | -45 | -102 | $-0.58(-98.63%) (0.0%) | |
| 220 | asch | xas | $0.05 | -5.08% | -2 | 4.32% | 8 | -0.28% | -6 | 19.5% | -4 | 9 | 15 | -67 | $-1.61(-96.92%) (0.0%) | |
| 221 | Zenon | znn | $1.31 | -7.71% | -7 | 11.38% | 18 | 11.98% | 11 | -16.93% | -39 | -15 | -23 | 145 | $-22.99(-94.59%) (0.0%) | |
| 222 | VideoCoin | vid | $0.09 | -12.38% | -12 | 10.45% | 16 | 5.91% | 3 | 25.11% | -1 | 8 | 75 | 0 | $-0.90(-91.22%) (0.0%) | |
| 223 | bread | brd | $0.10 | -4.64% | -2 | -14.14% | -7 | -20.75% | -28 | -15.22% | -40 | -44 | -63 | -108 | $-2.68(-96.48%) (0.0%) | |
| 224 | #metahash | mhc | $0.00 | 2.03% | 3 | 19.63% | 18 | 27.87% | 21 | 30.43% | 7 | 22 | 21 | 142 | $-0.09(-96.73%) (0.0%) | |
| 225 | Tellor | trb | $5.08 | -4.7% | -2 | -17.47% | -13 | 2.54% | 3 | 48.58% | 24 | 0 | 60 | 0 | $-141.06(-96.52%) (0.0%) | |
| 226 | Fetch.ai | fet | $0.02 | -2.47% | -1 | -11.9% | -8 | -14.8% | -21 | 16.31% | -9 | -5 | -71 | 0 | $-0.94(-98.16%) (0.0%) | |
| 227 | Chromia | chr | $0.02 | -3.38% | -3 | -31.72% | -41 | -20.02% | 68 | 4.66% | 69 | 70 | 86 | 0 | $-0.56(-96.78%) (0.0%) | |
| 228 | Steem Dollars | sbd | $0.94 | -1.08% | 0 | -5.54% | -4 | -9.68% | -16 | -5.81% | -30 | -33 | 2 | -28 | $-13.24(-93.36%) (0.0%) | |
| 229 | gulden | nlg | $0.01 | 0.25% | 3 | -2.08% | -3 | 8.25% | 4 | 6.26% | -18 | -12 | 12 | -37 | $-0.51(-97.83%) (0.0%) | |
| 230 | bitcny | bitcny | $0.14 | -0.09% | 1 | 0.05% | 2 | 0.75% | -4 | 2.84% | -23 | -37 | 20 | -8 | $-0.05(-27.64%) (0.0%) | |
| 231 | peercoin | ppc | $0.22 | 0.14% | -1 | -7.7% | -10 | -2.19% | -11 | 30.08% | 3 | 13 | 9 | -53 | $-9.23(-97.64%) (0.0%) | |
| 232 | iot chain | itc | $0.08 | -4.62% | -3 | -6.76% | -7 | -7.8% | -17 | -8.31% | -32 | -36 | -41 | -29 | $-8.43(-99.06%) (0.0%) | |
| 233 | Cartesi | ctsi | $0.03 | -5.08% | 0 | -26.68% | -24 | -33.53% | -39 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.41%) (0.0%) | |
| 234 | wagerr | wgr | $0.03 | 3.18% | 6 | 30.25% | 34 | 8.7% | 6 | 26.07% | 1 | -1 | -13 | -110 | $-0.91(-97.22%) (0.0%) | |
| 235 | Vite | vite | $0.01 | 0.47% | 4 | -8.0% | -5 | -5.54% | -8 | 10.21% | -13 | 2 | -43 | -40 | $-0.32(-96.64%) (0.0%) | |
| 236 | CoinMetro | xcm | $0.03 | 2.41% | 7 | 12.51% | 20 | -8.49% | -13 | 4.91% | 188 | 187 | 182 | 130 | $-0.65(-96.22%) (0.0%) | |
| 237 | ubiq | ubq | $0.12 | 0.13% | 5 | -17.37% | -17 | 80.6% | 48 | 96.7% | 37 | 30 | 42 | -50 | $-6.69(-98.17%) (0.0%) | |
| 238 | Aergo | aergo | $0.02 | -2.48% | -2 | -16.53% | -16 | -11.5% | -19 | -3.43% | -29 | -27 | 42 | 128 | $-0.45(-95.73%) (0.0%) | |
| 239 | DigitalBits | xdb | $0.02 | 1.59% | 5 | -30.49% | -33 | -31.76% | -43 | -11.05% | -35 | -3 | 20 | 0 | $-0.61(-97.51%) (0.0%) | |
| 240 | Haven | xhv | $0.42 | -5.09% | -6 | 14.31% | 21 | 47.44% | 32 | 78.67% | 28 | 1 | 35 | 37 | $-28.08(-98.52%) (0.0%) | |
| 241 | OriginTrail | trac | $0.02 | -2.04% | -3 | -1.98% | 0 | -6.88% | -12 | 90.7% | 29 | 48 | 54 | -56 | $-0.86(-97.93%) (0.0%) | |
| 242 | wixlar | wix | $0.00 | -4.07% | -7 | -13.94% | -15 | -12.59% | -18 | -4.37% | -36 | -38 | -53 | 74 | $-0.05(-95.68%) (0.0%) | |
| 243 | revain | r | $0.01 | -0.17% | 2 | -1.23% | 1 | -0.96% | -5 | -0.96% | -25 | -61 | -92 | -161 | $-3.84(-99.73%) (0.0%) | |
| 244 | Hifi Finance | mft | $0.00 | 1.82% | 3 | -11.17% | -10 | -7.65% | -13 | -3.2% | -29 | -43 | -35 | -119 | $-0.03(-98.44%) (0.0%) | |
| 245 | dusk network | dusk | $0.02 | -3.58% | 1 | -17.85% | -16 | -18.97% | -24 | 0.65% | -21 | -29 | -70 | 0 | $-0.42(-95.81%) (0.0%) | |
| 246 | BTSE Token | btse | $1.13 | -0.32% | 2 | 1.51% | 12 | 2.12% | 0 | 10.12% | -9 | 177 | 0 | 0 | $-5.16(-81.97%) (0.0%) | |
| 247 | unlimitedip | uip | $0.00 | 2.47% | 5 | -3.94% | 4 | -1.6% | -3 | 3.04% | -19 | -15 | -51 | -108 | $-0.13(-97.04%) (0.0%) | |
| 248 | singulardtv | sngls | $0.01 | -2.47% | 1 | -14.8% | -8 | -6.38% | -5 | 19.67% | -4 | 9 | -1 | -47 | $-0.43(-98.34%) (0.0%) | |
| 249 | u network | uuu | $0.00 | 0.71% | 4 | -6.37% | 3 | -9.04% | -8 | -3.72% | -26 | 0 | -47 | 117 | $-0.01(-93.41%) (0.0%) | |
| 250 | xDAI Stake | stake | $3.17 | 7.3% | 13 | 394.66% | 122 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-35.48(-91.81%) (0.0%) | |
| 251 | Kadena | kda | $0.25 | -12.31% | -10 | 91.56% | 56 | 111.89% | 52 | 202.42% | 173 | 172 | 167 | 0 | $-1.98(-88.58%) (0.0%) | |
| 252 | Travala.com | ava | $0.11 | 6.42% | 13 | -4.03% | 8 | 11.27% | 10 | 3.25% | -16 | -18 | 26 | -25 | $-6.14(-98.16%) (0.0%) | |
| 253 | Presearch | pre | $0.01 | -2.05% | 2 | -14.01% | -8 | -34.87% | 70 | -31.96% | 55 | 59 | 15 | 47 | $-0.80(-98.63%) (0.0%) | |
| 254 | bitcore | btx | $0.24 | -7.54% | -4 | -20.7% | -17 | 6.06% | 5 | 23.12% | -2 | -7 | -2 | -106 | $-38.60(-99.38%) (0.0%) | |
| 255 | tenx | pay | $0.04 | -5.82% | -4 | -13.84% | -8 | -0.4% | -2 | 15.93% | -8 | 0 | -31 | -139 | $-5.18(-99.29%) (0.0%) | |
| 256 | perlin | perl | $0.01 | 0.29% | 3 | -11.17% | -6 | -15.0% | -19 | -1.63% | -23 | -65 | -74 | 0 | $-0.22(-94.6%) (0.0%) | |
| 257 | bitcoin rhodium | xrc | $4.60 | -19.5% | -20 | -8.87% | -21 | -6.16% | -10 | 77.33% | 21 | 41 | -1 | 109 | $-29.21(-86.4%) (0.0%) | |
| 258 | Sentinel Protocol | upp | $0.01 | -2.35% | -2 | -6.35% | 1 | -2.46% | -6 | -6.76% | -32 | -23 | 40 | 13 | $-0.36(-96.4%) (0.0%) | |
| 259 | troy | troy | $0.00 | -2.63% | -2 | -14.63% | -13 | -4.76% | -9 | 3.44% | -20 | 9 | -41 | 0 | $-0.03(-92.59%) (0.0%) | |
| 260 | quantum resistant ledger | qrl | $0.06 | -6.11% | -6 | -23.15% | -25 | -15.33% | -21 | -0.05% | -22 | -45 | -41 | -106 | $-3.81(-98.43%) (0.0%) | |
| 261 | Prometeus | prom | $0.69 | -3.88% | -3 | 0.11% | 8 | 60.14% | 32 | 57.1% | 20 | -2 | 2 | 0 | $-68.79(-99.01%) (0.0%) | |
| 262 | Solana | sol | $0.51 | -5.14% | -1 | -20.97% | -19 | -21.83% | -28 | -41.33% | -78 | 0 | 0 | 0 | $-189.53(-99.73%) (0.0%) | |
| 263 | moviebloc | mbl | $0.00 | -0.47% | 3 | -14.78% | -9 | -9.52% | -14 | -9.51% | -31 | -37 | -31 | 0 | $-0.04(-96.9%) (0.0%) | |
| 264 | achain | act | $0.00 | -5.9% | -4 | -9.73% | 0 | -3.67% | -8 | -1.33% | -24 | -12 | -36 | -99 | $-1.47(-99.68%) (0.0%) | |
| 265 | UTRUST | utk | $0.01 | -4.69% | -3 | -5.99% | 2 | -3.69% | -8 | 3.78% | -23 | -20 | -34 | -136 | $-1.18(-99.24%) (0.0%) | |
| 266 | trueflip | tfl | $0.59 | -5.21% | -2 | -16.53% | -9 | 28.58% | 17 | 81.34% | 21 | 67 | 34 | 21 | $-454.88(-99.87%) (0.0%) | |
| 267 | Pirate Chain | arrr | $0.03 | 2.02% | 3 | -20.41% | -18 | -14.91% | -19 | 29.61% | -2 | -4 | -51 | -28 | $-13.02(-99.81%) (0.0%) | |
| 268 | metronome | met | $0.37 | -1.02% | 0 | -14.65% | -5 | -11.49% | -14 | 7.75% | -18 | -26 | -26 | -91 | $-5.45(-93.7%) (0.0%) | |
| 269 | Voyager Token | vgx | $0.03 | -2.04% | 0 | -15.71% | -4 | -9.07% | -11 | 0.85% | -21 | -46 | -59 | -107 | $-12.45(-99.78%) (0.0%) | |
| 270 | particl | part | $0.36 | 0.72% | 5 | 5.13% | 15 | 13.59% | 9 | 12.57% | -7 | -31 | -33 | -179 | $-50.25(-99.28%) (0.0%) | |
| 271 | Verus Coin | vrsc | $0.07 | -11.19% | 7 | -3.23% | 6 | -20.32% | -16 | 36.06% | 4 | -1 | -1 | 95 | $-3.02(-97.87%) (0.0%) | |
| 272 | pillar | plr | $0.01 | -6.16% | 0 | -21.27% | -6 | -11.77% | -9 | 2.76% | -16 | -48 | -49 | -76 | $-1.55(-99.14%) (0.0%) | |
| 273 | time new bank | tnb | $0.00 | -7.02% | -2 | -15.07% | -3 | -8.87% | -8 | 6.89% | -14 | -22 | -60 | -100 | $-0.33(-99.68%) (0.0%) | |
| 274 | dentacoin | dcn | $0.00 | -15.31% | -7 | -9.13% | -1 | -34.26% | -39 | 51.41% | 9 | -56 | -87 | -115 | $-0.01(-99.94%) (0.0%) | |
| 275 | gamecredits | game | $0.05 | -4.09% | -2 | 2.89% | 9 | -4.78% | -5 | 0.46% | -20 | -1 | 18 | -63 | $-6.62(-99.3%) (0.0%) | |
| 276 | Syntropy | noia | $0.01 | -10.65% | -2 | 48.62% | 36 | 169.22% | 67 | 241.39% | 65 | 52 | 49 | 0 | $-0.81(-98.39%) (0.0%) | |
| 277 | 0chain | zcn | $0.08 | 24.82% | 21 | 29.4% | 26 | 21.36% | 13 | 127.19% | 29 | 4 | 58 | -11 | $-1.95(-96.01%) (0.0%) | |
| 278 | everex | evx | $0.15 | -5.04% | -1 | -13.24% | -2 | -11.08% | -10 | 0.61% | -17 | -25 | -56 | -112 | $-5.98(-97.6%) (0.0%) | |
| 279 | genesis vision | gvt | $0.73 | -2.7% | 1 | -14.26% | -5 | -11.73% | -13 | 2.65% | -17 | -17 | -40 | -116 | $-38.26(-98.14%) (0.0%) | |
| 280 | FLEX Coin | flex | $0.20 | 0.92% | 4 | 1.83% | 7 | 4.76% | 0 | 5.68% | -16 | -61 | 138 | 0 | $-2.74(-93.23%) (0.0%) | |
| 281 | LockTrip | loc | $0.20 | 0.09% | 0 | -7.27% | -3 | -7.7% | -10 | -6.23% | -28 | -54 | -66 | -98 | $-10.81(-98.19%) (0.0%) | |
| 282 | egretia | egt | $0.00 | -3.31% | 0 | -17.72% | -10 | -20.95% | -21 | -16.69% | -36 | -26 | -82 | -115 | $-0.09(-99.11%) (0.0%) | |
| 283 | district0x | dnt | $0.00 | -2.23% | 0 | -7.83% | -1 | -7.09% | -9 | -3.72% | -26 | -23 | -49 | -84 | $-0.43(-99.02%) (0.0%) | |
| 284 | Bluzelle | blz | $0.01 | -0.2% | 2 | -11.76% | -4 | -13.72% | -11 | -5.27% | -24 | -6 | -40 | -100 | $-0.77(-98.24%) (0.0%) | |
| 285 | phantasma | soul | $0.03 | -9.54% | -9 | -19.72% | -14 | -16.7% | 16 | 44.8% | 34 | 54 | 26 | 9 | $-0.79(-95.79%) (0.0%) | |
| 286 | emercoin | emc | $0.06 | -2.33% | 3 | -15.79% | -7 | -7.82% | -9 | 4.55% | -14 | -11 | -4 | -88 | $-9.32(-99.31%) (0.0%) | |
| 287 | Enzyme | mln | $2.88 | -4.62% | 0 | -13.44% | -4 | -8.6% | -11 | 2.48% | -18 | -29 | -33 | -42 | $-255.38(-98.88%) (0.0%) | |
| 288 | counterparty | xcp | $1.12 | -2.36% | 2 | 16.13% | 13 | 20.1% | 12 | 0.0% | 0 | -50 | -27 | -16 | $-90.00(-98.77%) (0.0%) | |
| 289 | Dero | dero | $0.30 | -4.74% | -1 | -15.39% | -8 | -10.8% | -14 | -10.7% | -31 | -41 | -24 | -79 | $-24.81(-98.81%) (0.0%) | |
| 290 | Ergo | erg | $0.17 | -2.58% | 1 | 6.75% | 5 | 4.07% | 2 | 21.57% | -1 | -2 | 95 | 32 | $-18.52(-99.1%) (0.0%) | |
| 291 | xaurum | xaur | $0.04 | -13.64% | -12 | -22.98% | -16 | -7.79% | -13 | -15.32% | -37 | -6 | 10 | -5 | $-0.25(-86.14%) (0.0%) | |
| 292 | zrcoin | zrc | $0.72 | -1.31% | 0 | 2.59% | 4 | -21.15% | -25 | -28.3% | -49 | -49 | -65 | -95 | $-76.58(-99.06%) (0.0%) | |
| 293 | JUST | jst | $0.01 | 15.54% | 13 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-96.13%) (0.0%) | |
| 294 | robotina | rox | $0.01 | -11.17% | -9 | -43.39% | -41 | -47.76% | -58 | -39.25% | -65 | -117 | -111 | -150 | $-0.08(-89.14%) (0.0%) | |
| 295 | Flux | flux | $0.03 | -2.6% | -2 | -16.07% | -9 | -2.31% | -6 | -9.81% | -28 | -26 | -24 | -70 | $-0.49(-94.89%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | -1.73% | 0 | -7.05% | -4 | -1.52% | -8 | 19.06% | -10 | -14 | -7 | -8 | $-0.22(-95.19%) (0.0%) | |
| 297 | SONM | snm | $0.01 | -1.79% | 0 | -14.83% | -9 | -12.41% | -16 | -8.97% | -31 | -33 | -64 | -118 | $-1.11(-99.45%) (0.0%) | |
| 298 | Dock | dock | $0.00 | -0.59% | 1 | -6.92% | -5 | -1.13% | -7 | 6.8% | -21 | -21 | -52 | -74 | $-0.21(-97.8%) (0.0%) | |
| 299 | hycon | hyc | $0.00 | -3.57% | -4 | -11.27% | -9 | -9.8% | -13 | 4.76% | -23 | -45 | -48 | -144 | $-0.05(-97.43%) (0.0%) | |
| 300 | viacoin | via | $0.11 | -3.44% | -6 | -10.1% | -9 | -12.51% | -16 | -5.68% | -29 | -27 | -52 | -148 | $-7.13(-98.43%) (0.0%) |