历史快照 - 2020-05-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,604.75 | -1.69% | 0 | -4.43% | 0 | 10.91% | 0 | 24.47% | 0 | 0 | 0 | 0 | $-54,971.92(-86.47%) (0.0%) | |
| 2 | Ethereum | eth | $185.67 | -1.31% | 0 | -9.53% | 0 | -5.82% | 0 | 16.88% | 0 | 0 | 0 | 0 | $-3,997.12(-95.56%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -3.48% | 0 | -10.51% | 0 | -9.13% | 0 | 3.17% | 0 | 0 | 0 | 0 | $-3.20(-94.29%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.17% | 0 | -0.14% | 0 | -0.1% | 0 | 0.35% | 0 | 0 | 4 | 5 | $-0.32(-24.45%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $234.16 | 0.41% | 0 | -5.13% | 0 | -3.27% | 0 | 0.34% | 0 | 0 | -1 | -1 | $-3,551.66(-93.81%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $188.69 | 1.82% | 0 | -8.91% | 0 | -3.61% | 0 | -1.31% | 0 | 1 | -1 | 8 | $-246.49(-56.64%) (0.0%) | |
| 7 | Litecoin | ltc | $41.57 | -1.48% | 0 | -10.67% | 0 | -9.01% | 0 | -1.28% | 0 | -1 | -1 | -1 | $-343.10(-89.19%) (0.0%) | |
| 8 | EOS | eos | $2.40 | -1.97% | 0 | -13.12% | 0 | -13.29% | 0 | -4.05% | 0 | 0 | -1 | -3 | $-18.87(-88.71%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.08 | -1.57% | 0 | -10.69% | 0 | -7.84% | 0 | 5.71% | 0 | 0 | 0 | -2 | $-660.02(-97.77%) (0.0%) | |
| 10 | Tezos | xtz | $2.43 | -5.0% | 0 | -11.74% | 0 | -11.65% | 0 | 21.67% | 0 | 0 | 0 | 5 | $-6.39(-72.46%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 0.32% | 0 | -3.34% | 0 | 2.03% | 0 | 42.63% | 2 | 2 | 0 | -3 | $-2.91(-98.39%) (0.0%) | |
| 12 | OKB | okb | $4.89 | 0.57% | 1 | -6.08% | 1 | -0.08% | 1 | 7.1% | -1 | 0 | 0 | 12 | $-36.70(-88.25%) (0.0%) | |
| 13 | Chainlink | link | $3.58 | -4.84% | -1 | -2.88% | 1 | -1.93% | 1 | 4.3% | -1 | 1 | 3 | 19 | $-48.27(-93.09%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | -2.62% | 0 | -13.56% | -2 | -8.73% | -2 | 27.57% | 0 | 1 | 0 | -4 | $-0.81(-92.85%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.06 | 0.01% | 0 | 2.96% | 2 | 13.92% | 4 | 29.44% | 4 | 6 | 9 | 12 | $-0.19(-74.98%) (0.0%) | |
| 16 | LEO Token | leo | $1.08 | -0.94% | 0 | 1.49% | 2 | 3.34% | 0 | 6.44% | -1 | -5 | 5 | 0 | $-2.71(-71.46%) (0.0%) | |
| 17 | Monero | xmr | $59.41 | 0.89% | 0 | -1.65% | -2 | -4.48% | -2 | 10.63% | -1 | 1 | -4 | -5 | $-482.92(-89.05%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -2.89% | 0 | -12.32% | -2 | -8.34% | -1 | 9.88% | 0 | -2 | -3 | -7 | $-0.22(-93.97%) (0.0%) | |
| 19 | Huobi Token | ht | $3.77 | -1.96% | 0 | -9.4% | 0 | -6.79% | -1 | 1.22% | -2 | -2 | 0 | 40 | $-31.23(-89.22%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.41% | 0 | -0.59% | 2 | -0.13% | 1 | -0.04% | 0 | -1 | 11 | 9 | $-0.05(-4.47%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.03 | -3.79% | 0 | -16.16% | -1 | -1.99% | 1 | 13.67% | 1 | -1 | -4 | -2 | $-128.58(-95.52%) (0.0%) | |
| 22 | NEO | neo | $9.64 | -1.07% | 0 | 5.86% | 1 | 13.73% | 1 | 30.32% | 1 | 1 | -2 | -2 | $-188.74(-95.14%) (0.0%) | |
| 23 | Dash | dash | $69.79 | -3.58% | 0 | -12.24% | -2 | -15.37% | -3 | -6.55% | -2 | -1 | -5 | -10 | $-1,423.80(-95.33%) (0.0%) | |
| 24 | IOTA | miota | $0.18 | -4.05% | 0 | -5.32% | 0 | 2.01% | 1 | 9.83% | 0 | 0 | -1 | -7 | $-5.07(-96.62%) (0.0%) | |
| 25 | Cosmos | atom | $2.39 | -5.2% | 0 | -11.74% | 0 | -14.86% | -1 | 3.25% | 0 | 0 | -3 | -9 | $-41.91(-94.62%) (0.0%) | |
| 26 | Zcash | zec | $39.63 | -3.35% | 0 | -9.58% | 0 | -11.32% | 0 | 8.75% | 0 | 2 | 1 | -1 | $-840.57(-95.5%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -0.89% | 0 | -8.83% | 0 | -8.4% | 0 | 1.26% | 0 | -1 | -2 | -5 | $-1.83(-98.0%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | -0.71% | 0 | -3.15% | 2 | 3.86% | 3 | 22.2% | 3 | 2 | 4 | 2 | $-0.68(-99.65%) (0.0%) | |
| 29 | Ontology | ont | $0.45 | -3.38% | 0 | -5.01% | 2 | -7.85% | -1 | 11.85% | 0 | 0 | -3 | -11 | $-9.63(-95.53%) (0.0%) | |
| 30 | Maker | mkr | $319.37 | -2.97% | 0 | -6.05% | 2 | -4.83% | -1 | 10.21% | -2 | -3 | -2 | -9 | $-5,747.47(-94.74%) (0.0%) | |
| 31 | FTX Token | ftt | $2.72 | -1.0% | 1 | -13.91% | -3 | -5.56% | -1 | 6.44% | 28 | 24 | 46 | 0 | $-77.41(-96.6%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.19 | -5.95% | -1 | 1.63% | 2 | 1.89% | 1 | 16.28% | 1 | 0 | -2 | -9 | $-1.34(-87.82%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -1.39% | 0 | -7.91% | 0 | -4.92% | -1 | 11.53% | -1 | 0 | -4 | -5 | $-0.26(-98.42%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.23% | 1 | -0.24% | 1 | 0.01% | 0 | 0.88% | -4 | -3 | 6 | 7 | $-0.04(-4.07%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | -6.73% | 1 | -26.08% | -6 | 45.53% | 4 | 185.18% | 20 | 30 | 28 | 18 | $-0.14(-88.88%) (0.0%) | |
| 36 | 0x | zrx | $0.35 | -12.19% | -2 | 71.59% | 14 | 70.63% | 11 | 108.27% | 6 | 4 | 6 | 9 | $-2.15(-86.07%) (0.0%) | |
| 37 | Binance USD | busd | $1.00 | -0.52% | 0 | -0.49% | -1 | -0.21% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.79%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $8.72 | -2.52% | 0 | -10.57% | -1 | -6.94% | -1 | -13.82% | -4 | 1 | -2 | -12 | $-447.52(-98.09%) (0.0%) | |
| 39 | Augur | rep | $13.79 | 16.07% | 10 | 24.39% | 12 | 30.76% | 12 | 41.33% | 4 | 8 | 4 | -1 | $-92.39(-87.02%) (0.0%) | |
| 40 | Decred | dcr | $12.82 | -3.4% | 0 | -13.5% | -2 | -2.09% | 3 | 6.38% | -5 | -5 | -5 | -9 | $-232.28(-94.77%) (0.0%) | |
| 41 | Theta Network | theta | $0.15 | 2.24% | 1 | -5.17% | 1 | 34.76% | 11 | 83.59% | 13 | 13 | 11 | 30 | $-13.95(-98.97%) (0.0%) | |
| 42 | Lisk | lsk | $1.04 | -3.49% | -3 | -14.18% | -3 | -18.25% | -6 | 6.28% | -6 | -4 | -9 | -8 | $-33.88(-97.02%) (0.0%) | |
| 43 | TrueUSD | tusd | $1.00 | -0.48% | 2 | -0.33% | 3 | -0.07% | 3 | 0.88% | -6 | -9 | 8 | -8 | $-0.07(-6.67%) (0.0%) | |
| 44 | Algorand | algo | $0.19 | -3.16% | -1 | -10.71% | -3 | -14.6% | -6 | 4.71% | -4 | -3 | -7 | 0 | $-2.99(-94.12%) (0.0%) | |
| 45 | Hedera Hashgraph | hbar | $0.03 | -1.68% | 1 | -15.98% | -5 | 0.29% | 0 | 1.45% | -6 | -9 | -6 | 0 | $-0.47(-93.32%) (0.0%) | |
| 46 | ICON | icx | $0.25 | -4.51% | -5 | -7.21% | -2 | -10.68% | -4 | 8.66% | -5 | -4 | -8 | 1 | $-12.91(-98.08%) (0.0%) | |
| 47 | Enjin Coin | enj | $0.15 | 3.82% | 1 | 2.42% | 2 | 6.75% | 1 | 68.75% | 5 | 19 | 7 | 8 | $-3.31(-95.72%) (0.0%) | |
| 48 | Qtum | qtum | $1.41 | -3.06% | -1 | -9.18% | -5 | -7.95% | -4 | 3.07% | -10 | -11 | -14 | -11 | $-98.82(-98.6%) (0.0%) | |
| 49 | Status | SNT | $0.03 | 3.99% | 3 | 43.11% | 14 | 70.42% | 18 | 100.49% | 15 | 30 | 31 | 15 | $-0.65(-95.25%) (0.0%) | |
| 50 | HUSD | husd | $1.00 | -0.73% | 0 | -0.59% | -3 | -0.34% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-5.15%) (0.0%) | |
| 51 | Numeraire | nmr | $26.34 | -13.37% | -7 | 9.2% | 4 | 26.16% | 6 | 53.21% | 5 | 39 | 84 | 0 | $-63.10(-70.55%) (0.0%) | |
| 52 | Hive | hive | $0.32 | 3.08% | 2 | -20.31% | -7 | -28.48% | -12 | 195.34% | 33 | 0 | 0 | 0 | $-0.72(-69.19%) (0.0%) | |
| 53 | Ravencoin | rvn | $0.02 | -3.94% | -2 | -16.37% | -5 | -4.71% | -3 | 10.38% | -7 | -4 | -12 | -7 | $-0.22(-92.14%) (0.0%) | |
| 54 | Dai | dai | $1.01 | 0.08% | -1 | 0.04% | 0 | -0.42% | 2 | -0.38% | -3 | -11 | 2 | 0 | $-0.05(-4.91%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $0.56 | -6.46% | 0 | -15.06% | -3 | -15.08% | -6 | 18.79% | -6 | -11 | 26 | 44 | $-5.24(-90.29%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.53 | -1.12% | 0 | -5.86% | 1 | -1.17% | -1 | -0.07% | -11 | -5 | -12 | -12 | $-146.65(-99.64%) (0.0%) | |
| 57 | Bytom | btm | $0.06 | -1.81% | 0 | -10.41% | -1 | -9.61% | -4 | 5.41% | -10 | -7 | -12 | -9 | $-1.10(-94.82%) (0.0%) | |
| 58 | Waves | waves | $0.94 | -2.6% | 1 | -11.08% | 0 | -11.39% | -4 | -6.3% | -14 | -12 | -8 | -25 | $-38.11(-97.6%) (0.0%) | |
| 59 | OMG Network | omg | $0.67 | -1.83% | 1 | -5.9% | 0 | -0.25% | -1 | 17.95% | -6 | -7 | -13 | -23 | $-24.95(-97.4%) (0.0%) | |
| 60 | MonaCoin | mona | $1.27 | -1.94% | 1 | -6.27% | 0 | -0.08% | -1 | 4.49% | -12 | -12 | -13 | 13 | $-15.18(-92.28%) (0.0%) | |
| 61 | Holo | hot | $0.00 | 2.6% | 2 | -11.5% | 0 | 41.62% | 12 | 44.26% | 5 | -5 | -13 | -22 | $-0.03(-98.29%) (0.0%) | |
| 62 | GateToken | gt | $0.45 | 3.02% | 3 | 1.37% | 5 | -0.14% | -2 | 5.6% | -12 | -9 | -9 | 0 | $-10.98(-96.04%) (0.0%) | |
| 63 | Tether Gold | xaut | $1,689.54 | -0.51% | 1 | -0.82% | 3 | -2.03% | -1 | 1.46% | -1 | 34 | 130 | 0 | $-324.64(-16.12%) (0.0%) | |
| 64 | hyperion | hyn | $0.40 | -14.34% | -6 | -27.41% | -11 | 95.82% | 27 | 326.89% | 57 | 61 | 89 | 177 | $-0.67(-62.61%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -2.41% | -3 | -15.21% | -3 | 8.19% | 0 | 45.62% | 3 | -2 | -1 | -8 | $-0.09(-97.97%) (0.0%) | |
| 66 | Energi | nrg | $3.04 | 2.14% | 1 | -6.18% | -2 | -7.12% | -5 | 39.09% | 1 | 14 | 30 | 36 | $-6.24(-67.2%) (0.0%) | |
| 67 | Nano | nano | $0.59 | -1.97% | -1 | -5.04% | 1 | -0.72% | -4 | 10.48% | -7 | -10 | -18 | -27 | $-33.10(-98.24%) (0.0%) | |
| 68 | Aave [OLD] | lend | $0.07 | 2.38% | 0 | 49.93% | 15 | 52.85% | 12 | 197.54% | 37 | 28 | 41 | 136 | $-6.18(-98.93%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.78 | -2.64% | 0 | -8.18% | 0 | -0.2% | -1 | 8.74% | -8 | -10 | -1 | 142 | $-26.28(-97.13%) (0.0%) | |
| 70 | Zilliqa | zil | $0.01 | 1.0% | 1 | -14.55% | -5 | 39.67% | 9 | 64.98% | 10 | 4 | 3 | -21 | $-0.23(-97.05%) (0.0%) | |
| 71 | digixdao | dgd | $36.15 | -0.87% | -1 | -8.17% | -1 | -5.0% | -5 | 18.49% | -6 | -9 | -6 | -4 | $-765.88(-95.49%) (0.0%) | |
| 72 | KuCoin Token | kcs | $0.84 | -5.22% | 0 | -10.01% | 0 | -12.02% | -8 | -10.93% | -15 | -27 | -13 | -12 | $-19.33(-95.86%) (0.0%) | |
| 73 | Nervos Network | ckb | $0.00 | -3.87% | 0 | -16.34% | -2 | -19.41% | -1 | -27.75% | -15 | -12 | -15 | 0 | $-0.04(-90.86%) (0.0%) | |
| 74 | Stacks | stx | $0.09 | -2.59% | 2 | -12.57% | -1 | -13.18% | -3 | 1.02% | -5 | -7 | -14 | 0 | $-2.66(-96.65%) (0.0%) | |
| 75 | REN | ren | $0.07 | -5.82% | -1 | -1.59% | 5 | 4.28% | 0 | 30.95% | 1 | 0 | 17 | 62 | $-1.65(-96.0%) (0.0%) | |
| 76 | Komodo | kmd | $0.50 | -4.16% | -1 | -5.82% | -1 | -11.19% | -6 | 25.62% | -3 | -3 | -14 | -24 | $-11.04(-95.64%) (0.0%) | |
| 77 | cETH | ceth | $3.73 | -0.89% | 0 | -9.12% | -1 | -5.45% | -1 | 17.38% | -2 | 0 | 0 | 0 | $-79.89(-95.54%) (0.0%) | |
| 78 | Steem | steem | $0.16 | -1.8% | 1 | -10.55% | -4 | -16.24% | -9 | 6.77% | -8 | -14 | -3 | -20 | $-8.03(-98.01%) (0.0%) | |
| 79 | NEXO | nexo | $0.10 | 2.35% | 2 | -10.07% | 0 | -7.65% | -5 | -11.56% | -16 | -21 | -24 | 13 | $-3.83(-97.5%) (0.0%) | |
| 80 | BitTorrent | btt | $0.00 | -0.88% | 0 | -13.98% | -2 | 2.7% | -2 | 10.49% | -8 | -12 | -19 | -2 | $-0.01(-97.65%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | -0.78% | 3 | 1.06% | 3 | 5.16% | 2 | 21.49% | 0 | -5 | -9 | -25 | $-0.26(-98.77%) (0.0%) | |
| 82 | Celsius Network | cel | $0.11 | -2.01% | 0 | -5.77% | 0 | 4.18% | 2 | 41.47% | 6 | -5 | 7 | 0 | $-7.90(-98.57%) (0.0%) | |
| 83 | ripio credit network | rcn | $0.10 | 14.92% | 10 | 36.62% | 19 | 49.09% | 18 | 84.99% | 19 | 29 | 30 | 77 | $-0.42(-80.64%) (0.0%) | |
| 84 | Horizen | zen | $5.57 | 6.22% | 6 | 0.59% | 4 | -8.09% | -7 | 4.1% | -10 | -24 | -27 | -22 | $-141.86(-96.22%) (0.0%) | |
| 85 | Streamr XDATA | xdata | $0.07 | 1.12% | 2 | -2.72% | 1 | 48.59% | 20 | 90.01% | 23 | 113 | 99 | 95 | $-0.38(-84.33%) (0.0%) | |
| 86 | tierion | tnt | $0.11 | 11.59% | 9 | 89.19% | 36 | 133.19% | 43 | 180.14% | 45 | 59 | 41 | 129 | $-0.27(-70.32%) (0.0%) | |
| 87 | BitShares | bts | $0.02 | -3.16% | -1 | -13.74% | -6 | -3.56% | -6 | 4.32% | -8 | -17 | -21 | -37 | $-0.91(-98.07%) (0.0%) | |
| 88 | Rocket Pool | rpl | $2.93 | -8.01% | -3 | 118.27% | 46 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-34.09(-92.1%) (0.0%) | |
| 89 | Kusama | ksm | $5.88 | -13.58% | -6 | 5.26% | 6 | 38.54% | 20 | 114.52% | 29 | 59 | 140 | 0 | $-590.28(-99.01%) (0.0%) | |
| 90 | UMA | uma | $0.91 | -21.45% | -12 | -26.61% | -13 | 200.89% | 59 | 0.0% | 0 | 0 | 0 | 0 | $-32.31(-97.25%) (0.0%) | |
| 91 | Decentraland | mana | $0.03 | -0.46% | 0 | -3.11% | -1 | 4.23% | -2 | 26.61% | -2 | -7 | -17 | -21 | $-1.52(-97.8%) (0.0%) | |
| 92 | Reddcoin | rdd | $0.00 | -3.91% | -4 | 37.72% | 16 | 63.61% | 24 | 145.54% | 35 | 25 | 28 | -11 | $-0.03(-94.99%) (0.0%) | |
| 93 | Bytecoin | bcn | $0.00 | -8.93% | -4 | -12.21% | -8 | 0.63% | -6 | -4.18% | -16 | -24 | -10 | -50 | $-0.07(-99.64%) (0.0%) | |
| 94 | v.systems | vsys | $0.02 | -2.12% | -2 | -12.38% | -7 | -11.65% | -12 | -12.31% | -23 | -23 | -25 | 272 | $-0.25(-91.76%) (0.0%) | |
| 95 | MaidSafeCoin | maid | $0.10 | 1.38% | -1 | -3.92% | -3 | -1.04% | -7 | 74.14% | 18 | -2 | 2 | -27 | $-1.17(-92.39%) (0.0%) | |
| 96 | Quant | qnt | $4.18 | -2.19% | 1 | -15.34% | -7 | -12.9% | -10 | -9.58% | -18 | 11 | 4 | 34 | $-390.62(-98.94%) (0.0%) | |
| 97 | Polygon | matic | $0.02 | -2.18% | -1 | -11.38% | -6 | -3.96% | -7 | 22.98% | -5 | -10 | -12 | 77 | $-2.44(-99.39%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | 2.36% | 1 | -7.4% | -5 | 19.78% | 2 | 36.29% | -2 | -12 | -14 | 0 | $-0.74(-98.84%) (0.0%) | |
| 99 | IOST | iost | $0.00 | -3.49% | -1 | -11.24% | -5 | -7.06% | -7 | 3.43% | -15 | -16 | -32 | -57 | $-0.13(-97.47%) (0.0%) | |
| 100 | Golem | glm | $0.04 | -2.21% | 0 | -8.41% | -4 | -4.66% | -7 | 5.18% | -14 | -11 | -18 | -31 | $-1.06(-96.39%) (0.0%) |