历史快照 - 2020-05-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | zrcoin | zrc | $0.71 | -2.32% | -5 | 0.01% | -8 | -21.89% | -37 | -28.94% | -59 | -54 | -74 | -110 | $-76.60(-99.08%) (0.0%) | |
| 302 | spectrecoin | xspec | $0.11 | 2.58% | -1 | 6.57% | 0 | 22.97% | -3 | 22.54% | -15 | 3 | -1 | -147 | $-6.18(-98.33%) (0.0%) | |
| 303 | suncontract | snc | $0.02 | -4.63% | -6 | 2.67% | -3 | 10.35% | -11 | 0.67% | -28 | -12 | -29 | -73 | $-0.64(-96.69%) (0.0%) | |
| 304 | blox | cdt | $0.00 | -2.42% | -1 | -2.82% | -8 | 1.22% | -16 | 23.08% | -14 | -27 | -60 | -75 | $-0.29(-98.67%) (0.0%) | |
| 305 | airswap | ast | $0.01 | -2.95% | 3 | -6.85% | -7 | -2.84% | -16 | 9.62% | -19 | -26 | -45 | -77 | $-1.84(-99.22%) (0.0%) | |
| 306 | switcheo | swth | $0.00 | -5.69% | -2 | 10.58% | 2 | 14.53% | -5 | 23.3% | -12 | -13 | -16 | -24 | $-0.10(-96.39%) (0.0%) | |
| 307 | daostack | gen | $0.05 | 66.29% | 27 | 11.08% | 6 | 27.48% | 5 | 24.66% | -8 | 1 | -36 | -94 | $-0.52(-91.14%) (0.0%) | |
| 308 | Refereum | rfr | $0.00 | -1.71% | 1 | -23.12% | -20 | -13.62% | -23 | -13.14% | -34 | -35 | -44 | -96 | $-0.04(-98.87%) (0.0%) | |
| 309 | JUST | jst | $0.01 | -8.92% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-96.72%) (0.0%) | |
| 310 | viberate | vib | $0.01 | -4.81% | 0 | -6.27% | -7 | 1.26% | -12 | 12.05% | -17 | -24 | -42 | -94 | $-0.72(-98.29%) (0.0%) | |
| 311 | Syntropy | noia | $0.01 | -12.08% | -5 | 30.9% | 13 | 85.98% | 29 | 135.9% | 29 | 12 | 8 | 0 | $-0.81(-98.85%) (0.0%) | |
| 312 | wings | wings | $0.03 | 9.43% | 1 | -34.21% | -36 | -32.97% | -42 | 68.56% | 16 | 27 | 13 | -61 | $-2.05(-98.74%) (0.0%) | |
| 313 | blackcoin | blk | $0.04 | -2.57% | -2 | -4.45% | -8 | 29.69% | 2 | 49.72% | -2 | 2 | -4 | -80 | $-1.11(-96.68%) (0.0%) | |
| 314 | etherparty | fuel | $0.00 | 1.98% | 7 | 2.77% | 1 | 13.93% | -1 | 13.41% | -11 | -18 | -26 | -60 | $-0.42(-99.51%) (0.0%) | |
| 315 | bitmart token | bmx | $0.01 | -0.92% | -1 | -1.93% | -5 | 11.65% | -7 | 42.24% | -5 | -11 | -28 | -28 | $-0.34(-95.84%) (0.0%) | |
| 316 | cargox | cxo | $0.01 | -5.99% | -4 | 1.54% | -2 | 1.08% | -13 | 71.11% | 11 | 2 | 36 | -6 | $-0.43(-96.9%) (0.0%) | |
| 317 | monetha | mth | $0.01 | -0.07% | 0 | -8.65% | -10 | 3.95% | -10 | 10.21% | -19 | -36 | -48 | -95 | $-0.59(-98.99%) (0.0%) | |
| 318 | aeron | arn | $0.10 | 0.23% | 0 | -3.84% | -7 | -0.28% | -14 | 7.26% | -21 | -20 | -33 | -109 | $-9.16(-98.87%) (0.0%) | |
| 319 | feathercoin | ftc | $0.01 | 0.55% | 1 | 12.99% | 4 | 28.48% | 6 | 56.04% | 2 | -9 | -9 | -66 | $-0.63(-98.54%) (0.0%) | |
| 320 | mooncoin | moon | $0.00 | -6.62% | -5 | 1.81% | -1 | 4.87% | -11 | 48.82% | 0 | -26 | -17 | -40 | $0.00(-99.19%) (0.0%) | |
| 321 | lunyr | lun | $0.75 | -0.02% | 1 | 1.38% | -3 | 5.73% | -10 | 19.54% | -16 | -20 | -30 | -97 | $-60.23(-98.78%) (0.0%) | |
| 322 | red pulse phoenix | phx | $0.00 | 0.7% | 5 | 2.52% | 3 | 4.51% | -8 | 12.74% | -16 | -30 | -47 | -146 | $-0.78(-99.73%) (0.0%) | |
| 323 | origo | ogo | $0.01 | 4.32% | 6 | 5.08% | 4 | 3.52% | -7 | 14.23% | -16 | 2 | -15 | 0 | $-0.21(-95.01%) (0.0%) | |
| 324 | radium | rads | $0.47 | -0.55% | 0 | 3.09% | -2 | 8.06% | -7 | 30.71% | -11 | -7 | -18 | -68 | $-17.68(-97.39%) (0.0%) | |
| 325 | potcoin | pot | $0.01 | -7.89% | -6 | -5.16% | -9 | 43.95% | 9 | 49.53% | 0 | -1 | -32 | -60 | $-0.43(-98.04%) (0.0%) | |
| 326 | BEPRO Network | bepro | $0.00 | -0.81% | 2 | 5.41% | 0 | 9.92% | -3 | 53.86% | 7 | -15 | 48 | 0 | $-0.03(-96.31%) (0.0%) | |
| 327 | cBAT | cbat | $0.00 | -5.14% | -1 | 17.89% | 44 | 18.61% | 37 | 34.83% | 26 | 93 | 0 | 0 | $-0.23(-98.09%) (0.0%) | |
| 328 | unikoin gold | ukg | $0.01 | 16.19% | 5 | 55.87% | 23 | 79.59% | 25 | 76.88% | 11 | 10 | 5 | -76 | $-2.14(-99.46%) (0.0%) | |
| 329 | okcash | ok | $0.02 | -0.18% | 1 | 2.24% | 0 | -1.7% | -8 | -17.04% | -34 | -27 | -9 | -10 | $-0.75(-97.08%) (0.0%) | |
| 330 | XYO Network | xyo | $0.00 | -7.73% | 1 | -19.66% | -10 | -9.32% | -8 | 6.33% | -18 | -4 | -13 | -145 | $-0.05(-99.6%) (0.0%) | |
| 331 | Sentinel [OLD] | dvpn | $0.00 | 12.49% | 4 | 37.02% | 18 | 40.46% | 13 | 33.99% | 0 | -3 | -27 | -50 | $-0.10(-99.23%) (0.0%) | |
| 332 | robotina | rox | $0.01 | -49.36% | -44 | -57.53% | -60 | -70.2% | -97 | -64.04% | -100 | -142 | -152 | -186 | $-0.09(-93.67%) (0.0%) | |
| 333 | crown | crw | $0.06 | 4.43% | 4 | 1.99% | -1 | -12.79% | -14 | 24.05% | -3 | 4 | -1 | -47 | $-4.53(-98.65%) (0.0%) | |
| 334 | veriblock | vbk | $0.00 | 9.62% | 9 | 8.94% | 6 | 35.83% | 12 | 21.72% | -5 | -15 | -35 | 32 | $-0.10(-96.68%) (0.0%) | |
| 335 | pluton | plu | $1.72 | -5.64% | -3 | -8.77% | -5 | 15.47% | 2 | 4.35% | -19 | -1 | 2 | -21 | $-31.03(-94.74%) (0.0%) | |
| 336 | curecoin | cure | $0.06 | 0.17% | 3 | -2.29% | 2 | -7.95% | -10 | 11.68% | -13 | 27 | 22 | -58 | $-1.23(-95.47%) (0.0%) | |
| 337 | zclassic | zcl | $0.18 | 0.69% | 1 | 14.01% | 7 | 8.22% | -6 | -18.21% | -35 | -17 | -21 | -133 | $-230.77(-99.92%) (0.0%) | |
| 338 | quark | qrk | $0.01 | -0.79% | -2 | -1.96% | -1 | -3.62% | -10 | -1.12% | -24 | -3 | 12 | -32 | $-0.10(-94.98%) (0.0%) | |
| 339 | c0x | czrx | $0.01 | 8.14% | 10 | 107.44% | 28 | 114.77% | 21 | 153.39% | 19 | 81 | 0 | 0 | $-0.26(-96.75%) (0.0%) | |
| 340 | PAC Protocol | pac | $0.00 | -10.25% | 0 | -13.18% | -1 | -18.56% | -13 | -21.58% | -32 | -27 | -22 | -55 | $-0.02(-99.32%) (0.0%) | |
| 341 | yoyow | yoyow | $0.01 | 1.74% | 3 | -7.87% | -6 | -5.48% | -12 | 5.69% | -19 | -27 | -29 | -102 | $-0.59(-98.7%) (0.0%) | |
| 342 | digitalnote | xdn | $0.00 | -36.39% | -26 | -29.33% | -21 | -18.09% | -18 | -1.55% | -23 | -21 | -85 | -167 | $-0.06(-99.71%) (0.0%) | |
| 343 | i/o coin | ioc | $0.07 | -6.48% | -2 | -23.46% | -15 | 27.22% | -4 | 46.78% | 4 | 2 | -14 | -98 | $-18.13(-99.62%) (0.0%) | |
| 344 | Newscrypto Coin | nwc | $0.02 | 3.43% | 6 | -7.58% | -3 | -5.3% | -11 | -12.46% | -29 | -13 | 75 | 0 | $-2.11(-98.97%) (0.0%) | |
| 345 | Carry | cre | $0.00 | -3.21% | 3 | -1.22% | 0 | 3.69% | -4 | 5.05% | -11 | -29 | -38 | 0 | $-0.07(-98.04%) (0.0%) | |
| 346 | spankchain | spank | $0.00 | -13.47% | -1 | -8.32% | 0 | -0.7% | -1 | 21.19% | -5 | -39 | -41 | -89 | $-0.63(-99.7%) (0.0%) | |
| 347 | humaniq | hmq | $0.01 | 0.5% | 6 | 36.81% | 16 | 80.38% | 25 | 97.33% | 17 | 13 | 1 | -36 | $-0.65(-99.02%) (0.0%) | |
| 348 | acute angle cloud | aac | $0.00 | 2.33% | 7 | 5.73% | 2 | -2.78% | -12 | 35.26% | -4 | -16 | 1 | -86 | $-0.23(-99.07%) (0.0%) | |
| 349 | ambrosus | amb | $0.01 | -6.25% | 2 | -10.85% | -6 | -13.12% | -17 | -9.31% | -25 | -37 | -53 | -111 | $-31.39(-99.97%) (0.0%) | |
| 350 | deeponion | onion | $0.05 | -11.85% | -8 | -22.1% | -19 | -15.72% | -20 | -31.94% | -46 | -65 | -70 | -136 | $-20.15(-99.74%) (0.0%) | |
| 351 | adshares | ads | $0.03 | -1.95% | 5 | 17.68% | 4 | 10.5% | -4 | 7.35% | -15 | -18 | -29 | -85 | $-2.11(-98.44%) (0.0%) | |
| 352 | npcoin | npc | $0.04 | -6.54% | -5 | -20.67% | -19 | -0.46% | -10 | 33.46% | -6 | 16 | -58 | 14 | $-0.21(-85.29%) (0.0%) | |
| 353 | Akropolis | akro | $0.00 | -6.68% | -1 | -22.78% | -17 | -2.82% | -10 | 7.85% | -15 | -54 | -26 | 0 | $-0.08(-98.71%) (0.0%) | |
| 354 | paypie | ppp | $0.01 | -4.09% | 4 | -8.04% | -7 | -11.24% | -16 | -0.62% | -19 | -110 | -126 | -155 | $-3.52(-99.65%) (0.0%) | |
| 355 | dimecoin | dime | $0.00 | -1.59% | 5 | -25.27% | -21 | 20.83% | 1 | 35.92% | -3 | -1 | -13 | -81 | $0.00(-99.28%) (0.0%) | |
| 356 | diamond | dmd | $0.32 | -3.03% | 3 | 1.5% | -4 | 25.45% | 1 | 48.41% | 0 | 15 | -26 | -67 | $-33.27(-99.05%) (0.0%) | |
| 357 | dynamic | dyn | $0.07 | -5.11% | 5 | -4.1% | -4 | -2.07% | -9 | 164.67% | 22 | 13 | -18 | 9 | $-7.46(-99.1%) (0.0%) | |
| 358 | cloakcoin | cloak | $0.18 | -3.66% | 5 | 0.86% | -2 | 24.66% | 5 | 29.85% | -3 | -8 | -13 | -90 | $-31.10(-99.43%) (0.0%) | |
| 359 | spendcoin | spnd | $0.00 | -2.06% | 5 | 5.17% | 0 | 3.06% | -5 | 16.37% | -10 | -7 | -23 | -157 | $-1.90(-99.95%) (0.0%) | |
| 360 | cube | auto | $0.00 | -48.2% | -35 | -51.22% | -43 | -53.1% | -42 | -47.38% | -59 | -51 | -46 | -191 | $-0.02(-99.26%) (0.0%) | |
| 361 | vericoin | vrc | $0.03 | -5.27% | 4 | -0.51% | -1 | 12.34% | 1 | 34.6% | -2 | -2 | -17 | -106 | $-3.39(-99.17%) (0.0%) | |
| 362 | Ion | ion | $0.03 | -13.14% | -1 | -3.9% | -5 | 59.18% | -12 | 27.57% | -5 | -62 | -11 | -155 | $-6.52(-99.6%) (0.0%) | |
| 363 | smileycoin | smly | $0.00 | 0.02% | 4 | 3.86% | 2 | 7.63% | -5 | -3.12% | -20 | -34 | -10 | -14 | $0.00(-94.93%) (0.0%) | |
| 364 | primas | pst | $0.02 | 3.01% | 5 | -1.78% | -3 | -6.68% | -12 | 7.41% | -14 | -21 | -36 | -116 | $-1.11(-98.44%) (0.0%) | |
| 365 | domraider | drt | $0.00 | 0.0% | 0 | -16.45% | -7 | 11.08% | 4 | -17.58% | -23 | -8 | 0 | -118 | $-0.39(-99.8%) (0.0%) | |
| 366 | auroracoin | aur | $0.05 | -24.95% | -9 | 7.27% | 3 | 24.42% | 4 | 3.04% | -18 | -8 | 13 | -26 | $-2.27(-97.94%) (0.0%) | |
| 367 | monetaryunit | mue | $0.00 | 18.07% | 8 | 33.81% | 10 | 67.69% | 11 | 61.03% | 2 | -1 | -12 | -71 | $-0.49(-99.06%) (0.0%) | |
| 368 | omni | omni | $1.37 | -14.1% | -2 | -3.39% | -4 | -13.62% | -17 | 25.04% | -8 | -26 | -7 | -64 | $-114.56(-98.82%) (0.0%) | |
| 369 | substratum | sub | $0.00 | -2.43% | 1 | 0.33% | -1 | 3.14% | -8 | 8.61% | -15 | -18 | -31 | -148 | $-3.11(-99.89%) (0.0%) | |
| 370 | primecoin | xpm | $0.03 | -2.09% | 1 | -0.47% | 0 | 22.17% | 1 | 30.85% | -8 | -14 | -5 | -145 | $-3.94(-99.17%) (0.0%) | |
| 371 | fedoracoin | tips | $0.00 | 7.37% | 3 | 3.91% | -9 | 5.25% | -5 | 37.26% | -5 | -2 | -5 | -66 | $0.00(-99.12%) (0.0%) | |
| 372 | terracoin | trc | $0.03 | -11.32% | -4 | -22.19% | -18 | -21.82% | -23 | -12.16% | -27 | -17 | -18 | -41 | $-0.41(-92.3%) (0.0%) | |
| 373 | BYTZ | bytz | $0.00 | -2.32% | 0 | -30.16% | -25 | 46.77% | 7 | 118.83% | 10 | -33 | -38 | -114 | $-0.03(-99.65%) (0.0%) | |
| 374 | ChainX | pcx | $1.17 | 0.5% | 4 | 6.06% | 1 | 8.66% | -6 | 38.52% | -2 | -1 | -2 | 0 | $-15.45(-92.98%) (0.0%) | |
| 375 | mobilego | mgo | $0.01 | 34.14% | 15 | 51.6% | 15 | 153.26% | 19 | 81.11% | 2 | -3 | 3 | -141 | $-1.88(-99.49%) (0.0%) | |
| 376 | pinkcoin | pink | $0.00 | -2.86% | 0 | 1.41% | -4 | -3.89% | -11 | 31.51% | -8 | -14 | -12 | -44 | $-0.11(-98.56%) (0.0%) | |
| 377 | ubex | ubex | $0.00 | -3.06% | -5 | 12.03% | -3 | -7.38% | -18 | -10.04% | -26 | -29 | -43 | -70 | $-0.02(-98.65%) (0.0%) | |
| 378 | ink | ink | $0.00 | -2.09% | 5 | 0.6% | 2 | 0.05% | -5 | -49.21% | -52 | -11 | -57 | -146 | $-0.94(-99.85%) (0.0%) | |
| 379 | the champcoin | tcc | $0.00 | 3.97% | 7 | 4.11% | 8 | 73.28% | 10 | 116.26% | 9 | -5 | 6 | -36 | $-0.19(-98.18%) (0.0%) | |
| 380 | infinitecoin | ifc | $0.00 | -21.92% | -3 | -16.47% | -7 | -10.87% | -6 | 8.19% | -7 | -19 | -21 | -88 | $0.00(-99.05%) (0.0%) | |
| 381 | coinus | cnus | $0.00 | -2.53% | 3 | 0.9% | 4 | 34.52% | 3 | 39.1% | -6 | -2 | 0 | -208 | $-1.85(-99.95%) (0.0%) | |
| 382 | mercury | mer | $0.01 | -14.36% | -3 | -28.3% | -16 | 71.9% | 6 | 78.8% | 0 | -7 | 9 | -138 | $-0.51(-98.82%) (0.0%) | |
| 383 | bitcoin plus | xbc | $4.34 | -8.25% | -2 | -1.13% | 1 | 5.27% | -6 | 37.53% | -7 | -2 | -8 | -44 | $-191.17(-97.78%) (0.0%) | |
| 384 | delphy | dpy | $0.01 | -3.13% | 1 | -6.96% | -6 | 49.05% | 3 | 20.34% | -10 | -31 | -43 | -111 | $-4.87(-99.8%) (0.0%) | |
| 385 | zap | zap | $0.00 | 2.21% | 2 | -9.28% | -9 | 21.25% | -4 | 8.84% | -18 | -44 | -45 | -94 | $-1.16(-99.73%) (0.0%) | |
| 386 | MultiVAC | mtv | $0.00 | -3.17% | 3 | 1.56% | 3 | -9.92% | -10 | -16.49% | -25 | -42 | -43 | -136 | $-0.02(-99.23%) (0.0%) | |
| 387 | expanse | exp | $0.03 | 0.07% | 1 | 3.3% | 1 | -5.74% | -12 | 4.1% | -17 | -23 | -31 | -127 | $-9.91(-99.74%) (0.0%) | |
| 388 | aventus | avt | $0.06 | -20.0% | -8 | -8.04% | -7 | 12.75% | -5 | -16.38% | -23 | -41 | -31 | -80 | $-6.98(-99.1%) (0.0%) | |
| 389 | waves community token | wct | $0.05 | -1.67% | 2 | -14.04% | -3 | -0.03% | -10 | -4.35% | -18 | -24 | -26 | -174 | $-3.63(-98.61%) (0.0%) | |
| 390 | cvcoin | cvn | $0.03 | 8.95% | 2 | 7.6% | 1 | 10.32% | -5 | 28.43% | -12 | -12 | -30 | -121 | $-13.42(-99.76%) (0.0%) | |
| 391 | deviantcoin | dev | $0.02 | 10.87% | 4 | 1.91% | 1 | 69.37% | 9 | 137.61% | 6 | -4 | -20 | -61 | $-6.64(-99.77%) (0.0%) | |
| 392 | memetic / pepecoin | meme | $0.01 | -15.0% | 1 | -1.62% | 4 | 9.99% | 0 | 13.6% | -7 | -7 | -19 | -69 | $-1.28(-99.25%) (0.0%) | |
| 393 | sibcoin | sib | $0.02 | 5.72% | 4 | -5.33% | 1 | -11.92% | -7 | 44.48% | -4 | -17 | -23 | -76 | $-5.11(-99.62%) (0.0%) | |
| 394 | srcoin | srcoin | $0.00 | -9.06% | 0 | -7.2% | -1 | -51.01% | -27 | -42.28% | -31 | 6 | -63 | -39 | $0.00(-98.55%) (0.0%) | |
| 395 | karbo | krb | $0.04 | 0.31% | 1 | -8.14% | 0 | 1.33% | -5 | 5.51% | -11 | -18 | -18 | -60 | $-1.42(-97.21%) (0.0%) | |
| 396 | stox | stx | $0.01 | -2.58% | 4 | 0.0% | 0 | -4.8% | -5 | 11.02% | -9 | -12 | -28 | -75 | $-0.94(-99.37%) (0.0%) | |
| 397 | proton token | ptt | $0.00 | -1.55% | 1 | 0.9% | 0 | 9.55% | -4 | 50.85% | -5 | -8 | -15 | -47 | $-0.01(-98.48%) (0.0%) | |
| 398 | patientory | ptoy | $0.00 | -7.84% | 1 | 18.98% | 4 | 42.93% | 6 | 80.87% | 2 | -3 | -22 | -83 | $-0.69(-99.38%) (0.0%) | |
| 399 | swarm city | swt | $0.03 | -3.24% | 3 | 38.06% | 6 | 83.35% | 8 | 65.87% | -3 | 0 | -6 | -73 | $-6.15(-99.44%) (0.0%) | |
| 400 | nolimitcoin | nlc2 | $0.00 | -13.6% | 1 | 14.55% | 3 | 23.62% | 2 | 45.53% | -7 | -9 | -16 | -34 | $-0.51(-99.87%) (0.0%) |