历史快照 - 2020-05-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,566.78 | -2.6% | 0 | 7.63% | 0 | 24.5% | 0 | 39.36% | 0 | 0 | 0 | 0 | $-54,009.90(-84.95%) (0.0%) | |
| 2 | Ethereum | eth | $210.43 | -0.59% | 0 | 0.19% | 0 | 6.69% | 0 | 33.4% | 0 | 0 | 0 | 0 | $-3,972.36(-94.97%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -0.89% | 0 | -1.44% | 0 | 9.8% | 0 | 14.76% | 0 | 0 | 0 | 0 | $-3.18(-93.64%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.19% | 0 | -0.07% | 0 | -0.11% | 0 | -0.14% | 0 | 1 | 4 | 4 | $-0.32(-24.4%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $265.16 | 1.66% | 0 | 5.33% | 0 | 8.0% | 0 | 13.87% | 0 | -1 | -1 | -1 | $-3,520.66(-93.0%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $199.57 | -5.35% | 0 | -4.09% | 0 | 1.3% | 0 | 7.32% | 0 | 0 | -1 | 7 | $-235.61(-54.14%) (0.0%) | |
| 7 | Litecoin | ltc | $47.04 | -1.31% | 0 | -2.15% | 0 | 5.41% | 0 | 11.67% | 0 | 0 | -1 | -1 | $-337.63(-87.77%) (0.0%) | |
| 8 | EOS | eos | $2.75 | -0.07% | 0 | -2.91% | 0 | 0.52% | 0 | 10.52% | 0 | 0 | -1 | -3 | $-18.52(-87.05%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.83 | -2.0% | 0 | -1.54% | 0 | 2.79% | 0 | 22.69% | 0 | 0 | 0 | -2 | $-658.27(-97.51%) (0.0%) | |
| 10 | Tezos | xtz | $2.82 | 2.49% | 0 | 2.79% | 0 | 1.79% | 0 | 48.1% | 0 | 0 | 1 | 6 | $-6.00(-68.06%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | -0.35% | 0 | 3.0% | 0 | 12.77% | 0 | 52.34% | 2 | 2 | -1 | -2 | $-2.91(-98.27%) (0.0%) | |
| 12 | Chainlink | link | $4.02 | 5.94% | 2 | 8.28% | 2 | 8.31% | 1 | 25.28% | 0 | -1 | 5 | 20 | $-47.83(-92.24%) (0.0%) | |
| 13 | OKB | okb | $5.31 | -1.44% | -1 | -0.61% | -1 | 8.21% | -1 | 16.62% | -2 | -1 | -1 | 10 | $-36.27(-87.23%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -1.03% | -1 | -1.63% | -1 | 14.83% | 0 | 50.25% | 1 | 0 | 1 | -4 | $-0.80(-91.82%) (0.0%) | |
| 15 | Monero | xmr | $63.10 | -0.2% | 1 | 1.1% | 0 | 2.85% | 0 | 17.46% | 1 | 2 | -2 | -3 | $-479.22(-88.36%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -0.72% | 1 | 0.34% | 0 | 13.03% | 2 | 28.74% | 2 | -1 | -2 | -5 | $-0.22(-93.05%) (0.0%) | |
| 17 | Crypto.com Coin | cro | $0.06 | -7.18% | -2 | 5.81% | 1 | 14.97% | 3 | 28.41% | 3 | 3 | 7 | 8 | $-0.20(-75.43%) (0.0%) | |
| 18 | LEO Token | leo | $1.10 | 3.66% | 0 | 3.61% | -1 | 5.36% | -2 | 8.04% | -4 | -2 | 2 | 0 | $-2.69(-70.89%) (0.0%) | |
| 19 | Huobi Token | ht | $3.96 | -5.67% | 0 | -5.46% | 0 | -1.96% | -2 | 8.21% | -2 | -1 | 0 | 41 | $-31.04(-88.69%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.54 | -9.05% | 0 | -9.23% | 0 | 4.85% | 2 | 24.71% | 2 | -1 | -4 | -1 | $-128.07(-95.14%) (0.0%) | |
| 21 | NEO | neo | $11.02 | -2.8% | 0 | 21.42% | 2 | 27.61% | 2 | 51.21% | 2 | 1 | 0 | -1 | $-187.36(-94.45%) (0.0%) | |
| 22 | Dash | dash | $79.72 | -2.2% | 0 | -1.85% | -1 | -5.36% | -3 | 7.53% | -1 | -1 | -4 | -8 | $-1,413.87(-94.66%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | 0.22% | 0 | -0.2% | -1 | -0.36% | -2 | -0.19% | -4 | 2 | 6 | 6 | $-0.05(-4.35%) (0.0%) | |
| 24 | IOTA | miota | $0.18 | -9.88% | 0 | 0.59% | 1 | 4.33% | 1 | 14.17% | 0 | 0 | -1 | -7 | $-5.06(-96.5%) (0.0%) | |
| 25 | Cosmos | atom | $2.75 | -1.93% | 0 | -0.79% | -1 | -1.75% | -1 | 19.61% | 0 | -2 | -3 | -10 | $-41.55(-93.78%) (0.0%) | |
| 26 | Zcash | zec | $44.94 | -3.81% | 0 | 0.19% | 0 | 0.39% | 0 | 24.27% | 0 | 2 | -1 | 0 | $-835.27(-94.89%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -6.14% | 0 | -6.28% | 0 | -0.88% | 0 | 6.25% | 0 | 0 | 0 | -3 | $-1.83(-97.9%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | -1.17% | 2 | 2.6% | 1 | 11.08% | 3 | 31.95% | 3 | 4 | 4 | 2 | $-0.68(-99.62%) (0.0%) | |
| 29 | Basic Attention Token | bat | $0.22 | -5.26% | -1 | 18.95% | 4 | 19.3% | 5 | 35.26% | 3 | 1 | 2 | -7 | $-1.31(-85.77%) (0.0%) | |
| 30 | Ontology | ont | $0.49 | -3.82% | -1 | 0.88% | 1 | 0.27% | -1 | 22.66% | -1 | -1 | -4 | -12 | $-9.59(-95.11%) (0.0%) | |
| 31 | Maker | mkr | $338.85 | 0.04% | 1 | -3.72% | -1 | -1.78% | -1 | 13.42% | -3 | -5 | -3 | -10 | $-5,727.98(-94.41%) (0.0%) | |
| 32 | FTX Token | ftt | $2.98 | -4.74% | -1 | -5.64% | -4 | 4.25% | 0 | 18.04% | 28 | 34 | 43 | 0 | $-77.15(-96.28%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 0.45% | 0 | 4.34% | -1 | 5.25% | 0 | 27.72% | 0 | -2 | -3 | -5 | $-0.26(-98.23%) (0.0%) | |
| 34 | DigiByte | dgb | $0.02 | -2.54% | 0 | 13.6% | 1 | 48.77% | 3 | 256.73% | 20 | 33 | 26 | 19 | $-0.14(-86.38%) (0.0%) | |
| 35 | 0x | zrx | $0.43 | 8.19% | 1 | 105.07% | 11 | 113.99% | 12 | 154.63% | 7 | 6 | 8 | 11 | $-2.07(-82.91%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.01 | 0.54% | -1 | 0.78% | -2 | 0.84% | -1 | 0.78% | -6 | -3 | 1 | 5 | $-0.04(-3.36%) (0.0%) | |
| 37 | Binance USD | busd | $0.94 | -6.29% | 0 | -6.08% | -1 | -6.06% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-7.49%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $9.32 | -6.38% | 0 | -6.03% | -1 | -1.64% | 0 | 4.38% | -4 | 1 | -3 | -11 | $-446.92(-97.96%) (0.0%) | |
| 39 | Lisk | lsk | $1.20 | -3.18% | 1 | -2.69% | -1 | 12.62% | 3 | 23.51% | -2 | -2 | -6 | -6 | $-33.73(-96.57%) (0.0%) | |
| 40 | Decred | dcr | $14.38 | -4.3% | -1 | 0.01% | -1 | 9.48% | 1 | 19.63% | -5 | -4 | -4 | -9 | $-230.72(-94.13%) (0.0%) | |
| 41 | Hedera Hashgraph | hbar | $0.04 | -0.98% | 2 | -0.82% | -1 | 14.08% | 4 | 18.55% | -2 | -3 | 39 | 0 | $-0.47(-92.29%) (0.0%) | |
| 42 | Numeraire | nmr | $31.83 | -7.47% | 4 | 51.9% | 17 | 51.33% | 15 | 92.1% | 14 | 53 | 85 | 0 | $-57.62(-64.41%) (0.0%) | |
| 43 | Algorand | algo | $0.21 | -1.63% | 2 | 2.22% | -2 | -5.0% | -4 | 18.96% | -3 | -8 | -5 | 0 | $-2.96(-93.29%) (0.0%) | |
| 44 | ICON | icx | $0.28 | -6.46% | -2 | 3.59% | -1 | -4.92% | -4 | 23.45% | -3 | -4 | -5 | 3 | $-12.88(-97.85%) (0.0%) | |
| 45 | Qtum | qtum | $1.60 | -3.09% | -1 | 0.65% | -3 | 4.53% | -1 | 19.56% | -7 | -11 | -11 | -10 | $-98.63(-98.41%) (0.0%) | |
| 46 | Theta Network | theta | $0.15 | -8.53% | -5 | 5.47% | -1 | 33.76% | 6 | 85.32% | 7 | 7 | 6 | 26 | $-13.95(-98.95%) (0.0%) | |
| 47 | Augur | rep | $12.53 | -10.65% | 0 | 15.61% | 5 | 20.2% | 4 | 28.59% | -4 | -1 | -5 | -9 | $-93.65(-88.2%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | 0.05% | 0 | -0.28% | -1 | -0.22% | -2 | -0.15% | -12 | -3 | 0 | -14 | $-0.07(-6.84%) (0.0%) | |
| 49 | Enjin Coin | enj | $0.14 | 0.96% | 2 | 6.31% | 1 | 2.5% | -1 | 63.73% | 3 | 12 | 4 | 6 | $-3.31(-95.81%) (0.0%) | |
| 50 | Ravencoin | rvn | $0.02 | -9.7% | 0 | -4.07% | -1 | -1.04% | 0 | 21.56% | -5 | -6 | -9 | -5 | $-0.21(-91.54%) (0.0%) | |
| 51 | HUSD | husd | $1.00 | 0.07% | -2 | -0.39% | -3 | -0.28% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-5.01%) (0.0%) | |
| 52 | Hive | hive | $0.35 | -4.15% | 0 | -13.8% | -8 | -61.88% | -24 | 211.8% | 33 | 0 | 0 | 0 | $-0.69(-66.44%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.67 | 2.74% | 0 | 1.03% | -2 | -1.56% | -4 | 43.74% | -3 | -11 | 25 | 48 | $-5.13(-88.42%) (0.0%) | |
| 54 | Dai | dai | $1.00 | 0.44% | 1 | -0.49% | 0 | -0.49% | 2 | -1.34% | -3 | -7 | 0 | 0 | $-0.06(-5.23%) (0.0%) | |
| 55 | Status | SNT | $0.03 | -4.51% | -1 | 38.58% | 13 | 44.3% | 12 | 74.16% | 9 | 27 | 26 | 8 | $-0.66(-95.91%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.56 | -4.04% | 0 | -3.52% | -1 | 3.28% | -1 | 8.53% | -10 | -7 | -16 | -13 | $-146.62(-99.62%) (0.0%) | |
| 57 | hyperion | hyn | $0.52 | -0.58% | 1 | 37.26% | 10 | 211.42% | 43 | 560.66% | 77 | 90 | 89 | 192 | $-0.56(-52.0%) (0.0%) | |
| 58 | Bytom | btm | $0.06 | -7.6% | -1 | -9.66% | -5 | -5.96% | -5 | 10.85% | -11 | -10 | -14 | -9 | $-1.10(-94.52%) (0.0%) | |
| 59 | Waves | waves | $1.04 | -1.22% | 1 | -2.17% | -3 | -0.7% | -5 | 3.36% | -15 | -16 | -13 | -23 | $-38.01(-97.34%) (0.0%) | |
| 60 | OMG Network | omg | $0.70 | -8.77% | -1 | -3.88% | -3 | 5.8% | -2 | 25.64% | -5 | -8 | -15 | -23 | $-24.92(-97.27%) (0.0%) | |
| 61 | MonaCoin | mona | $1.27 | -7.79% | 0 | -9.27% | -3 | 4.77% | -1 | 3.17% | -13 | -10 | -14 | 6 | $-15.18(-92.28%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | 0.26% | 0 | 7.16% | -2 | 22.01% | 1 | 79.51% | 7 | -3 | 3 | -5 | $-0.09(-97.6%) (0.0%) | |
| 63 | Holo | hot | $0.00 | -2.94% | 0 | 4.91% | -1 | 49.16% | 10 | 53.78% | 3 | -8 | -14 | -24 | $-0.03(-98.16%) (0.0%) | |
| 64 | Nano | nano | $0.66 | -6.32% | 0 | 1.54% | -1 | 9.16% | 0 | 20.27% | -5 | -8 | -13 | -24 | $-33.04(-98.05%) (0.0%) | |
| 65 | Synthetix Network Token | snx | $0.91 | 1.65% | 3 | 16.5% | 6 | 31.99% | 7 | 34.47% | -3 | 5 | -2 | 154 | $-26.15(-96.64%) (0.0%) | |
| 66 | Energi | nrg | $3.21 | -2.4% | -1 | 2.77% | -1 | -1.04% | -4 | 48.71% | 1 | 21 | 28 | 46 | $-6.07(-65.38%) (0.0%) | |
| 67 | GateToken | gt | $0.45 | -2.38% | -1 | -1.04% | -6 | 0.67% | -8 | 5.95% | -18 | -13 | -17 | 0 | $-10.98(-96.07%) (0.0%) | |
| 68 | Tether Gold | xaut | $1,693.36 | -0.6% | -1 | 0.06% | -4 | -3.56% | -7 | 1.49% | -7 | 49 | 118 | 0 | $-320.82(-15.93%) (0.0%) | |
| 69 | digixdao | dgd | $38.75 | -4.54% | 0 | -4.22% | -3 | 2.79% | -3 | 28.54% | -4 | -4 | -1 | -5 | $-763.29(-95.17%) (0.0%) | |
| 70 | Aave [OLD] | lend | $0.07 | -1.06% | 0 | 62.42% | 20 | 74.98% | 17 | 179.34% | 34 | 19 | 37 | 119 | $-6.18(-98.95%) (0.0%) | |
| 71 | Nervos Network | ckb | $0.00 | -3.79% | 1 | -2.36% | -1 | -14.65% | -3 | -19.43% | -13 | -14 | -9 | 0 | $-0.04(-89.75%) (0.0%) | |
| 72 | KuCoin Token | kcs | $0.93 | 0.0% | -1 | -1.07% | -3 | -2.84% | -7 | 0.12% | -15 | -22 | -17 | -13 | $-19.24(-95.38%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | -6.31% | 0 | 10.15% | 5 | 31.07% | 5 | 58.42% | 6 | 1 | 0 | -25 | $-0.23(-97.19%) (0.0%) | |
| 74 | UMA | uma | $1.38 | 4.58% | 2 | 5.91% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-31.84(-95.85%) (0.0%) | |
| 75 | Komodo | kmd | $0.59 | -3.72% | -1 | 8.6% | 1 | 3.02% | -5 | 47.86% | -1 | -2 | -17 | -23 | $-10.95(-94.93%) (0.0%) | |
| 76 | Stacks | stx | $0.11 | -1.8% | -1 | 3.61% | -4 | -0.63% | -7 | 19.26% | -8 | -14 | -6 | 0 | $-2.64(-96.02%) (0.0%) | |
| 77 | cETH | ceth | $4.20 | -0.59% | 0 | 0.09% | -2 | 6.51% | -2 | 33.1% | -1 | 0 | 0 | 0 | $-79.41(-94.97%) (0.0%) | |
| 78 | Steem | steem | $0.17 | -6.58% | 0 | -9.06% | -5 | -7.08% | -7 | 11.24% | -8 | -14 | -1 | -20 | $-8.02(-97.91%) (0.0%) | |
| 79 | REN | ren | $0.07 | -0.26% | 2 | 8.5% | 1 | 9.2% | -3 | 39.51% | -1 | -11 | 13 | 54 | $-1.65(-95.94%) (0.0%) | |
| 80 | Verge | xvg | $0.00 | -4.5% | 0 | 13.55% | 3 | 20.03% | 3 | 37.22% | 1 | -3 | -9 | -24 | $-0.26(-98.62%) (0.0%) | |
| 81 | NEXO | nexo | $0.10 | -2.79% | 1 | -3.89% | -2 | 1.59% | -7 | -5.6% | -18 | -23 | -25 | 11 | $-3.82(-97.33%) (0.0%) | |
| 82 | Celsius Network | cel | $0.12 | -9.41% | 1 | 4.39% | 0 | 11.67% | 2 | 62.7% | 10 | 9 | 5 | 0 | $-7.89(-98.49%) (0.0%) | |
| 83 | BitTorrent | btt | $0.00 | -6.92% | -4 | -9.33% | -6 | 9.76% | -4 | 19.84% | -11 | -14 | -24 | -9 | $-0.01(-97.49%) (0.0%) | |
| 84 | BitShares | bts | $0.02 | -0.05% | 0 | 0.55% | -3 | 12.42% | -2 | 18.15% | -9 | -9 | -23 | -34 | $-0.90(-97.79%) (0.0%) | |
| 85 | Reddcoin | rdd | $0.00 | 21.09% | 14 | 100.69% | 36 | 114.52% | 35 | 168.33% | 33 | 36 | 35 | -3 | $-0.03(-93.98%) (0.0%) | |
| 86 | Bytecoin | bcn | $0.00 | -8.41% | -1 | 5.33% | 1 | 13.41% | 0 | 12.72% | -9 | -14 | 3 | -44 | $-0.07(-99.59%) (0.0%) | |
| 87 | Streamr XDATA | xdata | $0.07 | 3.06% | 5 | 0.16% | -1 | 50.14% | 15 | 80.35% | 14 | 111 | 102 | 91 | $-0.38(-83.95%) (0.0%) | |
| 88 | v.systems | vsys | $0.03 | -0.87% | 0 | -4.57% | -4 | -1.47% | -7 | 0.75% | -17 | -17 | -21 | 278 | $-0.24(-90.68%) (0.0%) | |
| 89 | Decentraland | mana | $0.04 | -4.21% | -3 | 6.59% | 3 | 22.79% | 3 | 39.81% | -1 | -6 | -17 | -20 | $-1.51(-97.58%) (0.0%) | |
| 90 | Horizen | zen | $5.29 | -4.39% | -1 | -8.15% | -5 | -12.06% | -13 | -2.13% | -17 | -27 | -33 | -25 | $-142.14(-96.41%) (0.0%) | |
| 91 | MaidSafeCoin | maid | $0.11 | -7.24% | -4 | 0.57% | -3 | 4.51% | -6 | 97.35% | 21 | 7 | -7 | -21 | $-1.16(-91.6%) (0.0%) | |
| 92 | Polygon | matic | $0.02 | -3.46% | -1 | 0.88% | -1 | 10.44% | -4 | 43.67% | 1 | -14 | -10 | 109 | $-2.43(-99.3%) (0.0%) | |
| 93 | Kusama | ksm | $6.11 | 3.4% | 4 | 11.8% | 2 | 40.84% | 12 | 126.29% | 31 | 72 | 126 | 0 | $-590.05(-98.98%) (0.0%) | |
| 94 | synchrobitcoin | snb | $0.46 | -10.96% | 0 | 46.81% | 24 | 102.83% | 35 | 125.59% | 332 | 326 | 0 | 0 | $-0.06(-10.96%) (0.0%) | |
| 95 | ripio credit network | rcn | $0.09 | -10.96% | -2 | 22.57% | 9 | 21.21% | 3 | 57.11% | 7 | 10 | 20 | 54 | $-0.44(-83.63%) (0.0%) | |
| 96 | Quant | qnt | $4.51 | -9.28% | -6 | -6.25% | -7 | -13.12% | -16 | 4.11% | -16 | 19 | 2 | 38 | $-390.29(-98.86%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | -10.23% | -2 | 15.27% | 5 | 27.62% | 9 | 37.34% | 0 | -17 | -6 | 0 | $-0.74(-98.83%) (0.0%) | |
| 98 | Golem | glm | $0.04 | -7.21% | 0 | -2.86% | -4 | 2.0% | -7 | 2.45% | -14 | -12 | -15 | -30 | $-1.06(-96.14%) (0.0%) | |
| 99 | IOST | iost | $0.00 | -8.05% | -3 | -7.64% | -6 | -1.24% | -10 | 10.4% | -13 | -23 | -35 | -55 | $-0.13(-97.29%) (0.0%) | |
| 100 | Firo | firo | $4.19 | 1.93% | 2 | 0.26% | -4 | 3.32% | -7 | 22.2% | -10 | -10 | -26 | -17 | $-135.58(-97.0%) (0.0%) |