历史快照 - 2020-05-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aragon | ant | $1.20 | -4.05% | 0 | 24.65% | 13 | 19.69% | 0 | 53.99% | 7 | -8 | 17 | 21 | $-11.62(-90.61%) (0.0%) | |
| 102 | tierion | tnt | $0.10 | -0.84% | -2 | 90.05% | 32 | 82.45% | 24 | 111.1% | 19 | 39 | 19 | 118 | $-0.29(-74.9%) (0.0%) | |
| 103 | Loopring | lrc | $0.03 | -0.24% | 0 | 1.07% | -5 | 9.19% | -6 | 24.21% | -8 | -22 | -3 | -15 | $-2.37(-98.56%) (0.0%) | |
| 104 | Ardor | ardr | $0.04 | -2.09% | 1 | -1.29% | -5 | 5.3% | -9 | 16.26% | -13 | -19 | -25 | -38 | $-2.00(-98.07%) (0.0%) | |
| 105 | RSK Infrastructure Framework | rif | $0.07 | -1.28% | -1 | 11.94% | 1 | 23.6% | 5 | 33.58% | -6 | -8 | -17 | 6 | $-0.37(-84.84%) (0.0%) | |
| 106 | aeternity | ae | $0.11 | -2.42% | 0 | -5.99% | -9 | 2.54% | -12 | 8.49% | -17 | -27 | -37 | -52 | $-4.81(-97.77%) (0.0%) | |
| 107 | Unibright | ubt | $0.26 | 0.16% | 2 | 1.74% | -4 | -12.68% | -17 | 110.55% | 22 | 5 | 70 | 170 | $-3.54(-93.05%) (0.0%) | |
| 108 | Rocket Pool | rpl | $2.31 | 10.83% | 7 | 83.65% | 32 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-34.71(-93.76%) (0.0%) | |
| 109 | Aion | aion | $0.08 | -10.5% | -1 | -4.49% | -9 | 1.97% | -6 | 28.26% | -2 | -21 | -19 | -28 | $-11.23(-99.26%) (0.0%) | |
| 110 | Electroneum | etn | $0.00 | -9.54% | -3 | 4.41% | -2 | 48.79% | 14 | 78.25% | 9 | -1 | -6 | -24 | $-0.20(-98.29%) (0.0%) | |
| 111 | Terra | luna | $0.19 | -3.71% | -1 | -3.83% | -10 | -4.5% | -15 | 12.08% | -15 | -17 | -10 | 0 | $-46.77(-99.6%) (0.0%) | |
| 112 | Power Ledger | powr | $0.08 | -7.13% | -1 | -4.92% | -3 | 22.72% | 6 | 35.17% | 1 | -12 | 11 | -23 | $-1.81(-95.96%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | -1.67% | 3 | -3.49% | 0 | 11.51% | 0 | 15.94% | -10 | -17 | 4 | -40 | $-2.74(-98.79%) (0.0%) | |
| 114 | aelf | elf | $0.07 | -8.68% | -2 | -4.95% | -3 | -0.41% | -2 | 10.74% | -14 | -13 | -15 | -38 | $-2.54(-97.38%) (0.0%) | |
| 115 | Handshake | hns | $0.12 | -6.48% | -2 | -8.11% | -8 | -1.64% | -7 | -14.46% | -28 | -55 | 0 | 0 | $-0.72(-85.84%) (0.0%) | |
| 116 | Swipe | sxp | $0.52 | -2.31% | -2 | -10.28% | -11 | -8.85% | -17 | -24.18% | -34 | -32 | -50 | 0 | $-4.97(-90.6%) (0.0%) | |
| 117 | Stratis | strax | $0.32 | -0.04% | 0 | -2.67% | -5 | 1.27% | -6 | 20.39% | -11 | -11 | -22 | -55 | $-22.44(-98.59%) (0.0%) | |
| 118 | Ark | ark | $0.21 | 2.54% | 0 | 8.75% | 1 | 14.13% | -2 | 36.67% | -2 | -2 | -16 | -47 | $-10.01(-97.93%) (0.0%) | |
| 119 | gxchain | gxc | $0.47 | 0.59% | 1 | 9.11% | 1 | 10.59% | -4 | 15.73% | -10 | -9 | -13 | -42 | $-10.14(-95.58%) (0.0%) | |
| 120 | ThunderCore | tt | $0.01 | -1.16% | -1 | -3.86% | -5 | -7.43% | -13 | -0.59% | -22 | 12 | -8 | 246 | $-0.04(-88.06%) (0.0%) | |
| 121 | lambda | lamb | $0.02 | -1.12% | 1 | -11.02% | -11 | 13.56% | 13 | 25.51% | 5 | -19 | -36 | -46 | $-0.25(-93.85%) (0.0%) | |
| 122 | TomoChain | tomo | $0.39 | -7.49% | 1 | 9.34% | 3 | 11.83% | 0 | 49.12% | 3 | -14 | -13 | -16 | $-3.38(-89.62%) (0.0%) | |
| 123 | Pundi X [OLD] | npxs | $0.00 | 0.92% | 1 | -0.61% | -7 | 7.61% | -9 | 6.48% | -18 | -24 | -20 | -72 | $-0.01(-99.0%) (0.0%) | |
| 124 | AscendEx Token | asd | $0.04 | -9.19% | -3 | -9.82% | -7 | -14.14% | -15 | -13.52% | -30 | -32 | -48 | 0 | $-3.08(-98.86%) (0.0%) | |
| 125 | iExec RLC | rlc | $0.39 | 20.15% | 5 | 20.59% | 4 | 15.7% | 0 | 22.01% | -8 | -22 | -39 | -38 | $-12.57(-96.99%) (0.0%) | |
| 126 | WazirX | wrx | $0.13 | -7.02% | -1 | -6.83% | -3 | -12.66% | -9 | -0.94% | -12 | -22 | 24 | 0 | $-3.97(-96.85%) (0.0%) | |
| 127 | zb token | zb | $0.24 | -0.26% | -1 | -1.72% | -5 | -2.11% | -8 | 3.11% | -16 | -20 | -22 | -17 | $-0.52(-68.16%) (0.0%) | |
| 128 | SERO | sero | $0.09 | -6.69% | -1 | -10.7% | -4 | 8.6% | 3 | 29.7% | 2 | -2 | -2 | 238 | $-0.40(-81.81%) (0.0%) | |
| 129 | usdk | usdk | $0.99 | -0.69% | -1 | -3.83% | -3 | -0.87% | -6 | -0.11% | -14 | -10 | -1 | 0 | $-0.04(-3.83%) (0.0%) | |
| 130 | cUSDC | cusdc | $0.02 | 0.02% | -1 | -0.1% | -3 | 0.07% | -26 | -0.1% | -47 | 0 | 0 | 0 | $-0.01(-40.89%) (0.0%) | |
| 131 | Divi | divi | $0.01 | -7.17% | 0 | 1.75% | 6 | 24.87% | 15 | 37.34% | 9 | -1 | -1 | 115 | $-0.09(-87.03%) (0.0%) | |
| 132 | Gnosis | gno | $19.81 | -1.18% | 1 | -1.57% | 1 | 9.74% | 3 | 57.77% | 10 | 20 | 12 | 6 | $-422.18(-95.52%) (0.0%) | |
| 133 | nuls | nuls | $0.21 | -8.99% | 1 | -3.78% | 3 | -2.0% | 0 | 9.2% | -6 | 1 | -17 | -48 | $-8.32(-97.55%) (0.0%) | |
| 134 | Elastos | ela | $1.40 | -7.47% | -2 | 0.37% | 5 | -6.16% | -6 | 19.02% | -2 | -14 | -23 | -50 | $-87.74(-98.43%) (0.0%) | |
| 135 | Band Protocol | band | $0.95 | -11.04% | 1 | -12.91% | -3 | 11.49% | 8 | 164.89% | 48 | 43 | 102 | 0 | $-19.91(-95.44%) (0.0%) | |
| 136 | Ocean Protocol | ocean | $0.06 | -5.99% | 1 | -9.49% | -6 | -18.15% | -15 | 16.95% | -8 | -1 | 15 | 104 | $-1.76(-96.77%) (0.0%) | |
| 137 | Reserve Rights Token | rsr | $0.00 | 7.91% | 5 | 13.97% | 10 | 16.19% | 4 | 2.41% | -17 | -13 | 33 | 0 | $-0.11(-97.34%) (0.0%) | |
| 138 | grin | grin | $0.49 | -7.21% | -3 | -9.44% | -7 | -4.87% | -8 | -0.58% | -16 | -24 | -42 | -6 | $-24.59(-98.03%) (0.0%) | |
| 139 | BEAM | beam | $0.31 | -6.14% | 0 | -8.27% | -4 | -5.58% | -7 | 17.69% | -2 | -28 | -46 | 66 | $-3.96(-92.66%) (0.0%) | |
| 140 | Metal | mtl | $0.29 | -7.06% | 0 | -4.52% | 1 | -4.32% | -3 | 15.64% | -5 | 4 | -7 | -4 | $-13.24(-97.89%) (0.0%) | |
| 141 | cDAI | cdai | $0.02 | -0.32% | 2 | -0.92% | -13 | -0.84% | -14 | -1.68% | -31 | -28 | -27 | 0 | $0.00(-12.96%) (0.0%) | |
| 142 | bit-z token | bz | $0.14 | -3.6% | -1 | -4.94% | 0 | -5.65% | -6 | -2.72% | -19 | -17 | -23 | -1 | $-0.34(-70.74%) (0.0%) | |
| 143 | THORChain | rune | $0.11 | -1.55% | 3 | -2.3% | 2 | -0.54% | 2 | 30.34% | 6 | 16 | 12 | 0 | $-20.13(-99.45%) (0.0%) | |
| 144 | Gas | gas | $1.26 | -7.5% | 0 | -1.28% | 2 | -0.35% | -5 | 9.75% | -8 | -13 | -7 | -41 | $-90.68(-98.63%) (0.0%) | |
| 145 | factom | fct | $1.93 | 9.67% | 5 | 5.0% | 5 | 10.18% | 4 | 15.27% | -6 | -22 | -37 | -84 | $-77.52(-97.57%) (0.0%) | |
| 146 | pivx | pivx | $0.26 | -7.03% | 1 | -9.7% | -3 | -4.25% | -4 | 7.22% | -8 | -24 | -17 | -47 | $-13.30(-98.06%) (0.0%) | |
| 147 | Wanchain | wan | $0.15 | -8.7% | 2 | -7.57% | 1 | -6.18% | -3 | 17.11% | -4 | -18 | -34 | -49 | $-9.15(-98.39%) (0.0%) | |
| 148 | WINkLink | win | $0.00 | -12.14% | 0 | -16.06% | -4 | -17.42% | -10 | -10.48% | -17 | -12 | -23 | 0 | $0.00(-97.27%) (0.0%) | |
| 149 | Constellation | dag | $0.01 | -16.35% | -11 | -15.39% | -11 | -0.53% | -9 | 93.98% | 23 | 0 | 10 | 173 | $-0.44(-97.34%) (0.0%) | |
| 150 | SwissBorg | chsb | $0.02 | -12.32% | -5 | 42.72% | 23 | 17.05% | 5 | -2.38% | -17 | 12 | 8 | 0 | $-1.50(-98.5%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.49 | -0.78% | 0 | -5.27% | -2 | 2.76% | -3 | 19.62% | -7 | 0 | -20 | -11 | $-5.71(-92.14%) (0.0%) | |
| 152 | vertcoin | vtc | $0.29 | 0.3% | 0 | 0.11% | -1 | -2.9% | -5 | 34.86% | 1 | 14 | 31 | -22 | $-9.50(-97.01%) (0.0%) | |
| 153 | Storj | storj | $0.11 | -2.97% | 0 | -2.78% | -1 | 2.25% | -3 | 15.71% | -7 | -10 | -18 | -44 | $-3.12(-96.71%) (0.0%) | |
| 154 | Polymath | poly | $0.02 | -4.57% | 1 | 7.9% | 2 | 13.89% | 6 | 24.55% | 0 | -1 | -9 | -59 | $-1.57(-98.54%) (0.0%) | |
| 155 | Civic | cvc | $0.02 | -0.86% | 1 | 2.95% | -1 | 9.54% | -2 | 17.16% | -8 | -16 | -16 | -32 | $-1.33(-98.31%) (0.0%) | |
| 156 | Telcoin | tel | $0.00 | 7.94% | 4 | 26.16% | 11 | 32.58% | 16 | 224.93% | 71 | 85 | 39 | -17 | $-0.06(-99.41%) (0.0%) | |
| 157 | enigma | eng | $0.17 | 1.76% | 4 | 4.48% | 0 | 5.1% | -1 | 38.06% | 5 | -9 | -47 | -49 | $-8.02(-97.91%) (0.0%) | |
| 158 | FUNToken | fun | $0.00 | -1.27% | 1 | 11.66% | 7 | 16.09% | 8 | 36.94% | 5 | -12 | -34 | -56 | $-0.19(-98.78%) (0.0%) | |
| 159 | Kava.io | kava | $0.48 | -7.94% | -2 | -15.67% | 13 | -21.19% | 8 | -3.45% | 8 | -14 | 5 | 0 | $-8.17(-94.41%) (0.0%) | |
| 160 | Harmony | one | $0.00 | -12.28% | 3 | -6.23% | 3 | -13.34% | -6 | 3.76% | -5 | -27 | -38 | 0 | $-0.23(-98.99%) (0.0%) | |
| 161 | Bancor Network Token | bnt | $0.20 | -5.17% | -3 | -2.85% | -6 | -3.17% | -9 | 8.05% | -11 | -21 | -23 | -64 | $-10.52(-98.16%) (0.0%) | |
| 162 | dragonchain | drgn | $0.05 | -8.58% | -8 | 73.6% | 32 | 111.66% | 42 | 137.19% | 40 | 17 | 32 | -41 | $-5.41(-99.03%) (0.0%) | |
| 163 | bosagora | boa | $0.05 | 4.37% | 1 | -5.05% | -10 | -3.64% | -12 | -5.24% | -22 | -45 | -11 | 0 | $-0.48(-90.59%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | -1.42% | -2 | 6.26% | 0 | 9.46% | 0 | 25.35% | -5 | -4 | -21 | -60 | $-1.01(-97.77%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.07 | -1.59% | 1 | -1.56% | -6 | -1.17% | -8 | -0.44% | -20 | -2 | 9 | -11 | $-0.23(-17.67%) (0.0%) | |
| 166 | Loom Network (OLD) | loomold | $0.01 | -13.56% | -1 | -14.02% | -8 | -11.87% | -8 | -2.7% | -15 | -16 | -26 | -72 | $-0.65(-97.9%) (0.0%) | |
| 167 | nxt | nxt | $0.01 | 3.75% | 4 | 4.27% | 2 | 21.98% | 9 | 36.32% | 4 | 9 | 1 | -60 | $-1.85(-99.34%) (0.0%) | |
| 168 | Dent | dent | $0.00 | -8.67% | -1 | -4.31% | -2 | 15.74% | 9 | 19.14% | -2 | 2 | -26 | -90 | $-0.10(-99.86%) (0.0%) | |
| 169 | SingularityNET | agi | $0.01 | -8.31% | -1 | -12.53% | -8 | -5.42% | -6 | 14.06% | -5 | -14 | -12 | -51 | $-0.94(-98.61%) (0.0%) | |
| 170 | IoTeX | iotx | $0.00 | 3.3% | 4 | 6.92% | 4 | 5.27% | 0 | 14.88% | -9 | -16 | -38 | -46 | $-0.11(-97.55%) (0.0%) | |
| 171 | Uquid Coin | uqc | $1.18 | 1.95% | 2 | 15.59% | 10 | 92.6% | 41 | 204.61% | 73 | 87 | 79 | 117 | $-30.48(-96.28%) (0.0%) | |
| 172 | Hxro | hxro | $0.09 | 2.6% | 3 | 3.54% | 3 | 2.23% | -1 | 1.04% | -15 | 24 | 29 | 89 | $-0.68(-88.11%) (0.0%) | |
| 173 | qash | qash | $0.03 | -10.97% | -4 | -1.53% | -2 | -8.59% | -11 | -4.81% | -21 | -17 | -37 | -83 | $-2.53(-98.76%) (0.0%) | |
| 174 | axel | axel | $0.13 | -3.88% | -2 | -13.57% | -12 | -13.64% | -15 | -19.74% | -26 | -32 | 2 | 0 | $-0.20(-61.69%) (0.0%) | |
| 175 | Groestlcoin | grs | $0.15 | -6.16% | -5 | -5.23% | -5 | -8.98% | -10 | -2.9% | -19 | -11 | -27 | -58 | $-2.45(-94.31%) (0.0%) | |
| 176 | xmax | xmx | $0.00 | 0.82% | 0 | -16.81% | -16 | -11.97% | -15 | 0.17% | -18 | -49 | -79 | 35 | $-0.01(-93.53%) (0.0%) | |
| 177 | einsteinium | emc2 | $0.05 | 0.01% | 1 | -1.34% | 0 | 21.13% | 7 | 23.53% | -4 | -40 | -15 | -46 | $-2.53(-98.12%) (0.0%) | |
| 178 | Contentos | cos | $0.01 | -1.92% | -1 | -3.31% | -2 | -2.73% | -5 | -1.29% | -18 | -50 | -31 | 0 | $-0.08(-93.53%) (0.0%) | |
| 179 | NKN | nkn | $0.02 | 0.36% | 1 | -0.15% | 1 | -1.41% | -5 | 14.14% | -10 | -2 | -25 | -32 | $-1.30(-98.79%) (0.0%) | |
| 180 | Ultra | uos | $0.04 | 0.12% | 1 | -14.49% | -12 | -13.4% | -12 | 3.62% | -12 | -8 | 18 | 0 | $-0.95(-95.9%) (0.0%) | |
| 181 | Populous | ppt | $0.27 | -4.9% | 2 | -1.13% | 3 | 5.99% | -1 | 23.78% | -4 | -10 | -28 | -85 | $-74.92(-99.64%) (0.0%) | |
| 182 | QuarkChain | qkc | $0.00 | -8.55% | -3 | -3.9% | 1 | 0.72% | -3 | 3.71% | -17 | -13 | -11 | -82 | $-0.30(-99.1%) (0.0%) | |
| 183 | COTI | coti | $0.02 | -5.12% | 5 | -10.76% | -4 | -21.33% | -14 | 10.65% | -8 | 12 | 84 | 0 | $-0.63(-97.14%) (0.0%) | |
| 184 | nexus | nxs | $0.16 | -3.55% | 1 | -5.24% | -2 | -3.28% | -6 | 5.48% | -14 | 2 | -2 | -41 | $-13.59(-98.83%) (0.0%) | |
| 185 | cindicator | cnd | $0.00 | -7.96% | -1 | 25.32% | 15 | 25.06% | 11 | 29.72% | -1 | 0 | -18 | -66 | $-0.31(-98.45%) (0.0%) | |
| 186 | Request | req | $0.01 | -7.66% | 1 | -2.2% | 0 | 19.71% | 8 | 44.72% | 11 | 6 | 7 | -30 | $-1.05(-98.89%) (0.0%) | |
| 187 | smartcash | smart | $0.00 | 12.35% | 12 | 74.45% | 52 | 84.47% | 51 | 77.51% | 29 | 23 | 26 | -58 | $-2.14(-99.8%) (0.0%) | |
| 188 | IDEX | idex | $0.02 | -4.75% | -6 | 2.76% | -1 | 5.37% | -3 | 39.81% | 4 | -5 | 33 | 29 | $-0.65(-97.32%) (0.0%) | |
| 189 | StormX | stmx | $0.00 | -12.6% | -3 | -2.11% | -1 | 3.46% | -2 | 3.0% | -13 | -1 | 17 | -19 | $-0.16(-99.31%) (0.0%) | |
| 190 | Origin Protocol | ogn | $0.18 | 3.05% | 5 | -21.46% | 30 | -26.34% | 12 | -20.6% | 6 | -17 | 15 | 0 | $-2.92(-94.31%) (0.0%) | |
| 191 | blocknet | block | $1.30 | -6.0% | -2 | 20.04% | 13 | 30.55% | 12 | 57.33% | 16 | 10 | -25 | -27 | $-58.36(-97.81%) (0.0%) | |
| 192 | Helium | hnt | $0.28 | 24.87% | 27 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.87(-98.94%) (0.0%) | |
| 193 | Telos | tlos | $0.02 | -0.43% | -1 | -17.05% | -15 | -2.88% | -12 | 13.2% | -14 | -36 | -24 | -48 | $-0.93(-97.41%) (0.0%) | |
| 194 | Livepeer | lpt | $1.35 | 0.94% | 4 | 88.33% | 65 | 125.52% | 68 | 148.97% | 60 | 18 | -19 | 0 | $-43.30(-96.98%) (0.0%) | |
| 195 | Medibloc | med | $0.00 | -4.99% | -4 | 0.39% | -4 | 5.03% | -6 | 15.46% | -14 | -4 | -10 | 2 | $-0.29(-99.01%) (0.0%) | |
| 196 | LTO Network | lto | $0.04 | 1.01% | 1 | -4.8% | -7 | -4.21% | -14 | 11.12% | -16 | -38 | -31 | 76 | $-0.86(-95.47%) (0.0%) | |
| 197 | skycoin | sky | $0.45 | -7.84% | -3 | -5.99% | -7 | 2.37% | -7 | 17.64% | -3 | 7 | -13 | -53 | $-48.78(-99.09%) (0.0%) | |
| 198 | Ankr | ankr | $0.00 | -2.98% | -5 | 5.51% | -2 | 10.51% | 22 | 22.37% | 14 | 10 | 32 | 0 | $-0.19(-99.16%) (0.0%) | |
| 199 | cocos-bcx | cocos | $0.00 | 7.27% | 5 | 9.98% | 2 | 27.44% | 8 | 41.45% | 4 | -10 | -3 | 0 | $-1.64(-99.98%) (0.0%) | |
| 200 | waltonchain | wtc | $0.27 | -6.92% | -4 | -6.5% | -8 | -6.38% | -14 | 17.7% | -11 | -19 | -59 | -120 | $-40.87(-99.34%) (0.0%) |